Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

612

636

44,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	16:24:43,287	56		44,33
			56	44,33
			56	44,33
17.12.2025	16:24:04,388	12		44,30
			12	44,30
			12	44,30
17.12.2025	16:23:42,611	5		44,30
			5	44,30
			5	44,30
17.12.2025	16:22:34,017	120		44,26
			120	44,26
			120	44,26
17.12.2025	16:22:08,903	25		44,27
			25	44,27
			25	44,27
17.12.2025	16:20:44,881	10		44,25
			10	44,25
			10	44,25
17.12.2025	16:20:24,717	10		44,24
			10	44,24
			10	44,24
17.12.2025	16:18:38,802	6		44,27
			6	44,27
			6	44,27
17.12.2025	16:18:33,576	500		44,27
			500	44,27
			500	44,27
17.12.2025	16:18:25,255	24		44,27
			24	44,27
			24	44,27
17.12.2025	16:17:17,818	140		44,26
			140	44,26
			140	44,26
17.12.2025	16:17:15,980	25		44,26
			25	44,26
			25	44,26
17.12.2025	16:17:11,272	5		44,26
			5	44,26
			5	44,26
17.12.2025	16:15:40,950	475		44,30
			475	44,30
			475	44,30
17.12.2025	16:15:27,598	800		44,30
			800	44,30
			800	44,30
17.12.2025	16:15:27,269	1 805		44,30
			500	44,30
			1 005	44,30
			30	44,30
			800	44,30
			1 275	44,30
17.12.2025	16:15:11,665	600		44,30
			150	44,30
			600	44,30
			450	44,30
17.12.2025	16:13:40,773	5		44,22
			5	44,22
			5	44,22
17.12.2025	16:13:20,075	698		44,22
			698	44,22
			698	44,22
17.12.2025	16:13:10,915	600		44,22
			600	44,22
			600	44,22
17.12.2025	16:13:09,499	600		44,22
			600	44,22
			600	44,22
17.12.2025	16:13:08,400	602		44,22
			2	44,22
			600	44,22
			602	44,22
17.12.2025	16:12:52,257	700		44,22
			700	44,22
			700	44,22
17.12.2025	16:12:24,023	800		44,22
			800	44,22
			800	44,22
17.12.2025	16:11:40,486	800		44,22
			800	44,22
			800	44,22
17.12.2025	16:11:39,876	800		44,22
			800	44,22
			800	44,22
17.12.2025	16:11:39,585	800		44,22
			800	44,22
			800	44,22
17.12.2025	16:11:30,271	600		44,23
			600	44,23
			600	44,23
17.12.2025	16:09:42,523	800		44,22
			800	44,22
			800	44,22
17.12.2025	16:05:15,148	50		44,15
			50	44,15
			50	44,15
17.12.2025	16:04:55,194	170		44,16
			170	44,16
			170	44,16
17.12.2025	16:04:14,591	23		44,17
			23	44,17
			23	44,17
17.12.2025	16:01:16,012	270		44,18
			270	44,18
			270	44,18
17.12.2025	16:00:04,038	1		44,21
			1	44,21
			1	44,21
17.12.2025	15:58:47,603	100		44,19
			100	44,19
			100	44,19
17.12.2025	15:58:37,827	600		44,19
			600	44,19
			600	44,19
17.12.2025	15:56:03,300	1 950		44,20
			1 950	44,20
			1 650	44,20
			300	44,20
17.12.2025	15:55:32,714	550		44,19
			550	44,19
			550	44,19
17.12.2025	15:55:05,984	225		44,18
			225	44,18
			225	44,18
17.12.2025	15:51:38,680	800		44,19
			800	44,19
			800	44,19
17.12.2025	15:51:36,155	5		44,21
			5	44,21
			5	44,21
17.12.2025	15:51:15,698	270		44,19
			270	44,19
			270	44,19
17.12.2025	15:51:02,826	800		44,19
			800	44,19
			800	44,19
17.12.2025	15:50:55,407	200		44,19
			200	44,19
			200	44,19
17.12.2025	15:50:44,979	400		44,16
			400	44,16
			400	44,16
17.12.2025	15:50:36,684	800		44,16
			800	44,16
			800	44,16
17.12.2025	15:49:58,448	200		44,16
			200	44,16
			200	44,16
17.12.2025	15:49:20,984	800		44,16
			800	44,16
			800	44,16
17.12.2025	15:48:38,659	600		44,16
			600	44,16
			600	44,16
17.12.2025	15:45:29,279	1		44,11
			1	44,11
			1	44,11
17.12.2025	15:44:22,389	750		44,10
			750	44,10
			750	44,10
17.12.2025	15:42:49,249	50		44,10
			50	44,10
			50	44,10
17.12.2025	15:40:23,267	50		44,16
			50	44,16
			50	44,16
17.12.2025	15:40:19,137	120		44,17
			120	44,17
			120	44,17
17.12.2025	15:36:24,220	3		44,08
			3	44,08
			3	44,08
17.12.2025	15:36:15,575	1		44,08
			1	44,08
			1	44,08
17.12.2025	15:35:55,555	50		44,06
			50	44,06
			50	44,06
17.12.2025	15:34:17,134	50		44,07
			50	44,07
			50	44,07
17.12.2025	15:31:25,010	500		44,05
			500	44,05
			500	44,05
17.12.2025	15:31:05,492	117		44,03
			117	44,03
			117	44,03
17.12.2025	15:28:01,298	100		44,00
			100	44,00
			100	44,00
17.12.2025	15:26:39,126	39		44,02
			39	44,02
			39	44,02
17.12.2025	15:23:19,807	68		44,00
			68	44,00
			68	44,00
17.12.2025	15:23:03,452	500		44,01
			500	44,01
			500	44,01
17.12.2025	15:21:49,304	600		44,00
			600	44,00
			600	44,00
17.12.2025	15:20:38,352	90		43,99
			60	43,99
			90	43,99
			30	43,99
17.12.2025	15:18:54,904	800		43,99
			800	43,99
			800	43,99
17.12.2025	15:18:40,782	50		44,00
			50	44,00
			50	44,00
17.12.2025	15:18:33,441	100		44,01
			100	44,01
			100	44,01
17.12.2025	15:18:04,078	100		44,00
			100	44,00
			100	44,00
17.12.2025	15:16:54,168	74		44,02
			50	44,02
			74	44,02
			24	44,02
17.12.2025	15:15:41,255	600		44,01
			600	44,01
			600	44,01
17.12.2025	15:14:53,448	250		44,03
			250	44,03
			250	44,03
17.12.2025	15:13:26,127	60		44,03
			60	44,03
			60	44,03
17.12.2025	15:13:10,774	250		44,02
			250	44,02
			250	44,02
17.12.2025	15:13:06,505	100		44,00
			100	44,00
			100	44,00
17.12.2025	15:11:19,216	150		43,95
			150	43,95
			150	43,95
17.12.2025	15:10:38,381	800		43,95
			800	43,95
			800	43,95
17.12.2025	15:10:08,231	24		43,97
			24	43,97
			24	43,97
17.12.2025	15:08:23,815	1 400		43,98
			1 400	43,98
			1 400	43,98
17.12.2025	15:08:07,802	600		43,98
			600	43,98
			600	43,98
17.12.2025	15:07:45,434	600		43,97
			600	43,97
			600	43,97
17.12.2025	15:05:35,223	25		43,99
			25	43,99
			25	43,99
17.12.2025	15:04:38,027	25		43,98
			25	43,98
			25	43,98
17.12.2025	15:04:37,897	165		43,99
			165	43,99
			165	43,99
17.12.2025	15:04:32,082	800		43,99
			800	43,99
			800	43,99
17.12.2025	15:04:14,318	55		44,00
			55	44,00
			55	44,00
17.12.2025	15:03:57,276	35		43,99
			35	43,99
			35	43,99
17.12.2025	15:02:43,911	509		44,00
			509	44,00
			300	44,00
			209	44,00
17.12.2025	15:00:32,895	2		44,06
			2	44,06
			2	44,06
17.12.2025	14:59:39,212	500		44,05
			500	44,05
			500	44,05
17.12.2025	14:59:38,951	500		44,06
			500	44,06
			500	44,06
17.12.2025	14:58:53,833	1		44,11
			1	44,11
			1	44,11
17.12.2025	14:57:10,419	50		44,11
			50	44,11
			50	44,11
17.12.2025	14:56:55,902	200		44,10
			200	44,10
			200	44,10
17.12.2025	14:56:18,851	100		44,09
			100	44,09
			100	44,09
17.12.2025	14:55:13,164	87		44,10
			87	44,10
			87	44,10
17.12.2025	14:51:51,925	1		44,13
			1	44,13
			1	44,13
17.12.2025	14:50:14,685	90		44,09
			90	44,09
			90	44,09
17.12.2025	14:49:07,400	6 350		44,06
			6 350	44,06
			6 350	44,06
17.12.2025	14:48:44,968	800		44,10
			800	44,10
			800	44,10
17.12.2025	14:47:28,106	200		44,15
			200	44,15
			200	44,15
17.12.2025	14:47:22,433	800		44,15
			800	44,15
			800	44,15
17.12.2025	14:43:29,431	1		44,08
			1	44,08
			1	44,08
17.12.2025	14:41:12,114	500		44,08
			500	44,08
			500	44,08
17.12.2025	14:40:32,310	1 400		44,07
			1 400	44,07
			1 400	44,07
17.12.2025	14:40:15,902	600		44,09
			600	44,09
			600	44,09
17.12.2025	14:37:20,039	170		44,13
			170	44,13
			170	44,13
17.12.2025	14:35:58,387	68		44,13
			68	44,13
			68	44,13
17.12.2025	14:29:11,048	165		44,07
			165	44,07
			165	44,07
17.12.2025	14:28:29,875	100		44,08
			100	44,08
			100	44,08
17.12.2025	14:23:43,088	15		44,07
			15	44,07
			15	44,07
17.12.2025	14:20:58,818	2		44,11
			2	44,11
			2	44,11
17.12.2025	14:19:29,204	100		44,11
			100	44,11
			100	44,11
17.12.2025	14:17:50,852	200		44,12
			200	44,12
			200	44,12
17.12.2025	14:17:38,688	600		44,11
			600	44,11
			600	44,11
17.12.2025	14:15:56,946	150		44,13
			150	44,13
			150	44,13
17.12.2025	14:15:29,749	50		44,13
			50	44,13
			50	44,13
17.12.2025	14:14:24,081	25		44,07
			25	44,07
			25	44,07
17.12.2025	14:12:51,047	50		44,08
			50	44,08
			50	44,08
17.12.2025	14:12:49,216	30		44,08
			30	44,08
			30	44,08
17.12.2025	14:12:47,751	34		44,09
			34	44,09
			34	44,09
17.12.2025	14:12:46,839	100		44,09
			100	44,09
			100	44,09
17.12.2025	14:12:05,391	12		44,09
			12	44,09
			12	44,09
17.12.2025	14:10:17,971	125		44,10
			125	44,10
			125	44,10
17.12.2025	14:08:34,265	270		44,06
			270	44,06
			270	44,06
17.12.2025	14:04:33,551	36		44,10
			36	44,10
			36	44,10
17.12.2025	14:04:28,573	200		44,11
			100	44,11
			100	44,11
			200	44,11
17.12.2025	14:04:20,077	800		44,11
			800	44,11
			800	44,11
17.12.2025	14:03:15,573	600		44,11
			600	44,11
			600	44,11
17.12.2025	14:02:34,798	30		44,11
			30	44,11
			30	44,11
17.12.2025	14:01:45,681	500		44,12
			500	44,12
			500	44,12
17.12.2025	14:01:19,619	500		44,11
			500	44,11
			500	44,11
17.12.2025	13:59:45,205	800		44,19
			800	44,19
			800	44,19
17.12.2025	13:59:14,904	800		44,18
			800	44,18
			800	44,18
17.12.2025	13:54:46,467	94		44,18
			94	44,18
			94	44,18
17.12.2025	13:54:36,772	150		44,18
			150	44,18
			150	44,18
17.12.2025	13:53:39,319	15		44,18
			15	44,18
			15	44,18
17.12.2025	13:49:35,730	249		44,13
			249	44,13
			249	44,13
17.12.2025	13:46:26,709	113		44,14
			113	44,14
			113	44,14
17.12.2025	13:45:52,860	25		44,13
			25	44,13
			25	44,13
17.12.2025	13:45:05,920	200		44,10
			200	44,10
			200	44,10
17.12.2025	13:43:10,425	5		44,09
			5	44,09
			5	44,09
17.12.2025	13:41:40,607	10		44,09
			10	44,09
			10	44,09
17.12.2025	13:40:56,392	10		44,08
			10	44,08
			10	44,08
17.12.2025	13:39:47,792	25		44,11
			25	44,11
			25	44,11
17.12.2025	13:38:56,076	60		44,09
			60	44,09
			60	44,09
17.12.2025	13:37:52,305	5		44,10
			5	44,10
			5	44,10
17.12.2025	13:36:55,258	30		44,10
			30	44,10
			30	44,10
17.12.2025	13:35:32,183	60		44,11
			60	44,11
			60	44,11
17.12.2025	13:33:27,158	300		44,11
			300	44,11
			300	44,11
17.12.2025	13:30:04,711	175		44,09
			175	44,09
			175	44,09
17.12.2025	13:28:09,070	200		44,10
			200	44,10
			200	44,10
17.12.2025	13:26:18,921	500		44,11
			500	44,11
			500	44,11
17.12.2025	13:24:32,332	50		44,05
			50	44,05
			50	44,05
17.12.2025	13:23:40,705	400		44,03
			400	44,03
			400	44,03
17.12.2025	13:21:54,515	25		44,02
			25	44,02
			25	44,02
17.12.2025	13:17:29,813	250		44,03
			250	44,03
			250	44,03
17.12.2025	13:17:09,111	35		44,03
			35	44,03
			35	44,03
17.12.2025	13:16:06,676	600		44,01
			600	44,01
			600	44,01
17.12.2025	13:16:04,865	68		44,02
			68	44,02
			68	44,02
17.12.2025	13:16:00,113	12		44,01
			12	44,01
			12	44,01
17.12.2025	13:15:06,432	121		44,01
			121	44,01
			121	44,01
17.12.2025	13:12:15,745	101		43,98
			101	43,98
			101	43,98
17.12.2025	13:11:55,347	20		44,00
			20	44,00
			20	44,00
17.12.2025	13:11:42,613	15 612		44,00
			150	44,00
			100	44,00
			2 000	44,00
			100	44,00
			15 612	44,00
			60	44,00
			8 800	44,00
			100	44,00
			100	44,00
			10	44,00
			670	44,00
			5	44,00
			2 000	44,00
			1 000	44,00
			200	44,00
			50	44,00
			10	44,00
			230	44,00
			27	44,00
17.12.2025	13:10:37,595	200		44,01
			200	44,01
			200	44,01
17.12.2025	13:10:36,622	1		44,04
			1	44,04
			1	44,04
17.12.2025	13:09:52,228	700		44,03
			700	44,03
			700	44,03
17.12.2025	13:07:36,909	100		44,03
			100	44,03
			100	44,03
17.12.2025	13:07:31,684	195		44,02
			195	44,02
			195	44,02
17.12.2025	12:59:17,280	4 300		44,01
			100	44,01
			820	44,01
			3 160	44,01
			4 300	44,01
			120	44,01
			100	44,01
17.12.2025	12:58:45,039	600		44,03
			600	44,03
			600	44,03
17.12.2025	12:58:44,667	600		44,03
			600	44,03
			600	44,03
17.12.2025	12:57:50,932	150		44,03
			150	44,03
			150	44,03
17.12.2025	12:56:43,395	573		44,03
			573	44,03
			573	44,03
17.12.2025	12:55:15,535	650		44,05
			650	44,05
			650	44,05
17.12.2025	12:54:43,248	15		44,06
			15	44,06
			15	44,06
17.12.2025	12:54:09,841	250		44,07
			250	44,07
			250	44,07
17.12.2025	12:52:05,994	1 200		44,07
			1 200	44,07
			1 200	44,07
17.12.2025	12:51:29,016	800		44,07
			800	44,07
			800	44,07
17.12.2025	12:48:40,708	5		44,08
			5	44,08
			5	44,08
17.12.2025	12:46:35,076	50		44,05
			50	44,05
			50	44,05
17.12.2025	12:46:17,020	380		44,06
			130	44,06
			250	44,06
			380	44,06
17.12.2025	12:45:38,985	500		44,06
			500	44,06
			500	44,06
17.12.2025	12:44:32,895	50		44,06
			50	44,06
			50	44,06
17.12.2025	12:43:59,651	249		44,07
			249	44,07
			249	44,07
17.12.2025	12:42:14,028	50		44,08
			50	44,08
			50	44,08
17.12.2025	12:41:00,129	20		44,09
			20	44,09
			20	44,09
17.12.2025	12:38:59,104	90		44,10
			90	44,10
			90	44,10
17.12.2025	12:38:47,495	600		44,09
			600	44,09
			600	44,09
17.12.2025	12:37:46,905	500		44,08
			500	44,08
			500	44,08
17.12.2025	12:37:23,869	3		44,09
			3	44,09
			3	44,09
17.12.2025	12:32:59,654	100		44,08
			100	44,08
			100	44,08
17.12.2025	12:28:31,946	114		44,06
			114	44,06
			114	44,06
17.12.2025	12:28:08,485	700		44,07
			700	44,07
			700	44,07
17.12.2025	12:28:08,279	600		44,07
			600	44,07
			600	44,07
17.12.2025	12:24:33,682	800		44,12
			800	44,12
			800	44,12
17.12.2025	12:24:21,717	287		44,16
			287	44,16
			287	44,16
17.12.2025	12:23:55,632	800		44,16
			800	44,16
			800	44,16
17.12.2025	12:23:44,042	200		44,14
			200	44,14
			200	44,14
17.12.2025	12:23:16,282	13		44,13
			13	44,13
			13	44,13
17.12.2025	12:22:15,186	80		44,14
			80	44,14
			80	44,14
17.12.2025	12:21:14,924	7		44,05
			7	44,05
			7	44,05
17.12.2025	12:21:11,557	19 200		44,05
			19 200	44,05
			19 100	44,05
			100	44,05
17.12.2025	12:20:23,005	800		44,15
			800	44,15
			800	44,15
17.12.2025	12:18:14,435	100		44,15
			100	44,15
			100	44,15
17.12.2025	12:17:55,043	900		44,16
			900	44,16
			900	44,16
17.12.2025	12:17:41,649	600		44,16
			600	44,16
			600	44,16
17.12.2025	12:17:28,987	75		44,15
			75	44,15
			75	44,15
17.12.2025	12:16:01,802	250		44,16
			250	44,16
			250	44,16
17.12.2025	12:15:59,214	300		44,15
			300	44,15
			300	44,15
17.12.2025	12:09:40,753	100		44,18
			100	44,18
			100	44,18
17.12.2025	12:09:26,278	23		44,17
			23	44,17
			23	44,17
17.12.2025	12:05:58,078	90		44,14
			90	44,14
			90	44,14
17.12.2025	12:04:59,031	9		44,14
			9	44,14
			9	44,14
17.12.2025	12:02:18,662	61		44,14
			61	44,14
			61	44,14
17.12.2025	11:59:53,107	200		44,16
			200	44,16
			200	44,16
17.12.2025	11:59:51,969	100		44,16
			100	44,16
			100	44,16
17.12.2025	11:58:10,270	24		44,19
			24	44,19
			24	44,19
17.12.2025	11:57:33,833	29 100		44,20
			28 015	44,20
			1 085	44,20
			500	44,20
			28 600	44,20
17.12.2025	11:57:21,668	800		44,19
			800	44,19
			800	44,19
17.12.2025	11:57:05,755	600		44,17
			600	44,17
			600	44,17
17.12.2025	11:55:44,335	210		44,16
			210	44,16
			210	44,16
17.12.2025	11:48:12,918	500		44,20
			500	44,20
			500	44,20
17.12.2025	11:46:41,249	50		44,18
			50	44,18
			50	44,18
17.12.2025	11:42:33,231	100		44,15
			100	44,15
			100	44,15
17.12.2025	11:41:05,960	38		44,12
			38	44,12
			38	44,12
17.12.2025	11:39:51,459	200		44,12
			200	44,12
			200	44,12
17.12.2025	11:39:35,301	292		44,11
			192	44,11
			100	44,11
			292	44,11
17.12.2025	11:38:28,346	500		44,11
			500	44,11
			500	44,11
17.12.2025	11:37:09,217	150		44,11
			150	44,11
			150	44,11
17.12.2025	11:37:08,451	270		44,11
			270	44,11
			270	44,11
17.12.2025	11:33:41,047	85		44,14
			85	44,14
			85	44,14
17.12.2025	11:31:02,315	50		44,12
			50	44,12
			50	44,12
17.12.2025	11:30:37,858	30		44,10
			30	44,10
			30	44,10
17.12.2025	11:30:05,898	75		44,12
			75	44,12
			75	44,12
17.12.2025	11:29:15,917	113		44,13
			113	44,13
			113	44,13
17.12.2025	11:27:10,379	350		44,12
			350	44,12
			350	44,12
17.12.2025	11:25:06,736	50		44,25
			50	44,25
			50	44,25
17.12.2025	11:23:20,019	5		44,05
			5	44,05
			5	44,05
17.12.2025	11:23:01,791	60		44,06
			60	44,06
			60	44,06
17.12.2025	11:23:00,352	70		44,06
			70	44,06
			70	44,06
17.12.2025	11:22:57,731	333		44,05
			333	44,05
			333	44,05
17.12.2025	11:22:08,447	237		44,05
			237	44,05
			237	44,05
17.12.2025	11:21:52,284	200		44,06
			200	44,06
			200	44,06
17.12.2025	11:21:31,619	800		44,06
			800	44,06
			800	44,06
17.12.2025	11:20:52,092	100		44,04
			100	44,04
			100	44,04
17.12.2025	11:20:43,163	100		44,03
			100	44,03
			100	44,03
17.12.2025	11:19:18,305	180		44,02
			180	44,02
			180	44,02
17.12.2025	11:18:44,153	500		44,04
			200	44,04
			500	44,04
			300	44,04
17.12.2025	11:18:34,019	150		44,05
			150	44,05
			150	44,05
17.12.2025	11:17:28,544	30		44,06
			30	44,06
			30	44,06
17.12.2025	11:16:34,140	600		44,08
			600	44,08
			600	44,08
17.12.2025	11:16:15,256	3		44,09
			3	44,09
			3	44,09
17.12.2025	11:16:11,512	400		44,09
			400	44,09
			400	44,09
17.12.2025	11:15:22,511	110		44,06
			110	44,06
			110	44,06
17.12.2025	11:15:20,576	25		44,07
			25	44,07
			25	44,07
17.12.2025	11:14:41,319	220		44,06
			220	44,06
			220	44,06
17.12.2025	11:13:52,506	60		44,05
			60	44,05
			60	44,05
17.12.2025	11:13:34,628	25		44,08
			25	44,08
			25	44,08
17.12.2025	11:13:01,055	600		44,08
			600	44,08
			600	44,08
17.12.2025	11:13:00,618	70		44,08
			70	44,08
			70	44,08
17.12.2025	11:12:34,803	30		44,08
			30	44,08
			30	44,08
17.12.2025	11:11:55,295	9		44,05
			9	44,05
			9	44,05
17.12.2025	11:11:37,778	100		44,05
			100	44,05
			100	44,05
17.12.2025	11:11:09,891	45		44,06
			45	44,06
			45	44,06
17.12.2025	11:10:40,729	38		44,08
			38	44,08
			38	44,08
17.12.2025	11:07:56,185	400		44,05
			400	44,05
			400	44,05
17.12.2025	11:07:37,375	600		44,05
			600	44,05
			600	44,05
17.12.2025	11:06:45,944	131		44,05
			131	44,05
			131	44,05
17.12.2025	11:06:13,967	600		44,05
			600	44,05
			600	44,05
17.12.2025	11:06:10,861	320		44,05
			320	44,05
			320	44,05
17.12.2025	11:05:52,030	150		44,05
			150	44,05
			150	44,05
17.12.2025	11:05:30,508	300		44,05
			300	44,05
			300	44,05
17.12.2025	11:03:40,856	600		44,05
			400	44,05
			600	44,05
			200	44,05
17.12.2025	11:03:37,597	50		44,06
			50	44,06
			50	44,06
17.12.2025	11:02:55,338	35		44,11
			35	44,11
			35	44,11
17.12.2025	11:02:24,510	2		44,10
			2	44,10
			2	44,10
17.12.2025	11:00:16,462	80		44,18
			80	44,18
			80	44,18
17.12.2025	10:56:58,002	6		44,19
			6	44,19
			6	44,19
17.12.2025	10:54:38,560	82		44,16
			82	44,16
			82	44,16
17.12.2025	10:54:28,036	100		44,19
			100	44,19
			100	44,19
17.12.2025	10:53:22,693	40		44,14
			40	44,14
			40	44,14
17.12.2025	10:50:27,593	9 500		44,15
			1 102	44,15
			8 398	44,15
			9 400	44,15
			100	44,15
17.12.2025	10:49:41,765	600		44,11
			600	44,11
			600	44,11
17.12.2025	10:46:39,695	170		44,10
			170	44,10
			170	44,10
17.12.2025	10:43:17,021	500		44,06
			500	44,06
			500	44,06
17.12.2025	10:43:00,032	7		44,05
			7	44,05
			7	44,05
17.12.2025	10:42:42,347	500		44,07
			500	44,07
			500	44,07
17.12.2025	10:40:37,187	225		44,01
			90	44,01
			135	44,01
			225	44,01
17.12.2025	10:37:21,130	800		44,01
			800	44,01
			600	44,01
			200	44,01
17.12.2025	10:37:11,766	10		44,05
			10	44,05
			10	44,05
17.12.2025	10:35:27,930	150		44,12
			150	44,12
			150	44,12
17.12.2025	10:34:35,724	50		44,14
			50	44,14
			50	44,14
17.12.2025	10:34:10,585	114		44,12
			114	44,12
			114	44,12
17.12.2025	10:33:13,920	300		44,06
			300	44,06
			300	44,06
17.12.2025	10:32:37,451	350		44,06
			350	44,06
			350	44,06
17.12.2025	10:31:01,051	50		44,06
			50	44,06
			50	44,06
17.12.2025	10:30:16,477	30		44,05
			30	44,05
			30	44,05
17.12.2025	10:30:07,920	25		44,06
			25	44,06
			25	44,06
17.12.2025	10:29:27,127	100		44,06
			100	44,06
			100	44,06
17.12.2025	10:26:37,995	1 600		44,09
			1 600	44,09
			1 600	44,09
17.12.2025	10:26:19,574	800		44,10
			800	44,10
			800	44,10
17.12.2025	10:25:45,549	600		44,10
			600	44,10
			600	44,10
17.12.2025	10:23:11,678	600		44,12
			200	44,12
			400	44,12
			600	44,12
17.12.2025	10:22:38,024	114		44,14
			114	44,14
			114	44,14
17.12.2025	10:22:36,758	20		44,14
			20	44,14
			20	44,14
17.12.2025	10:22:31,513	1		44,13
			1	44,13
			1	44,13
17.12.2025	10:21:41,714	600		44,14
			600	44,14
			600	44,14
17.12.2025	10:21:08,909	80		44,17
			80	44,17
			80	44,17
17.12.2025	10:17:22,601	31		44,18
			31	44,18
			31	44,18
17.12.2025	10:16:26,881	50		44,21
			50	44,21
			50	44,21
17.12.2025	10:16:24,590	400		44,21
			400	44,21
			400	44,21
17.12.2025	10:16:05,112	20		44,20
			20	44,20
			20	44,20
17.12.2025	10:13:31,788	200		44,08
			200	44,08
			200	44,08
17.12.2025	10:12:52,485	100		44,08
			100	44,08
			100	44,08
17.12.2025	10:12:45,465	300		44,06
			300	44,06
			300	44,06
17.12.2025	10:10:37,369	600		44,08
			600	44,08
			600	44,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung