Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

612

820

27,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	14:03:26,966	400		27,73
			400	27,73
			400	27,73
13.06.2025	14:02:19,955	200		27,75
			200	27,75
			200	27,75
13.06.2025	14:00:59,444	65		27,78
			65	27,78
			65	27,78
13.06.2025	14:00:53,397	1 000		27,78
			1 000	27,78
			1 000	27,78
13.06.2025	13:59:13,799	100		27,78
			100	27,78
			100	27,78
13.06.2025	13:55:20,943	303		27,77
			303	27,77
			303	27,77
13.06.2025	13:53:39,380	50		27,78
			50	27,78
			50	27,78
13.06.2025	13:53:32,684	2		27,79
			2	27,79
			2	27,79
13.06.2025	13:52:46,915	4		27,78
			4	27,78
			4	27,78
13.06.2025	13:51:56,803	100		27,79
			100	27,79
			100	27,79
13.06.2025	13:49:42,404	100		27,79
			100	27,79
			100	27,79
13.06.2025	13:48:33,249	350		27,80
			350	27,80
			350	27,80
13.06.2025	13:48:15,414	15		27,79
			15	27,79
			15	27,79
13.06.2025	13:46:50,149	337		27,74
			337	27,74
			337	27,74
13.06.2025	13:40:58,194	250		27,72
			250	27,72
			250	27,72
13.06.2025	13:39:45,584	450		27,73
			450	27,73
			450	27,73
13.06.2025	13:38:03,167	6 331		27,70
			6 331	27,70
			6 331	27,70
13.06.2025	13:37:51,578	600		27,72
			600	27,72
			600	27,72
13.06.2025	13:36:27,149	1 000		27,72
			1 000	27,72
			1 000	27,72
13.06.2025	13:36:00,431	15		27,73
			15	27,73
			15	27,73
13.06.2025	13:35:08,977	50		27,72
			50	27,72
			50	27,72
13.06.2025	13:33:59,948	250		27,72
			250	27,72
			250	27,72
13.06.2025	13:33:49,324	1 000		27,72
			1 000	27,72
			1 000	27,72
13.06.2025	13:31:25,770	4		27,70
			4	27,70
			4	27,70
13.06.2025	13:29:42,138	1 000		27,70
			1 000	27,70
			1 000	27,70
13.06.2025	13:29:09,451	22		27,70
			22	27,70
			22	27,70
13.06.2025	13:26:35,343	24		27,63
			24	27,63
			24	27,63
13.06.2025	13:25:31,129	200		27,63
			200	27,63
			200	27,63
13.06.2025	13:25:15,441	4		27,63
			4	27,63
			4	27,63
13.06.2025	13:23:26,415	100		27,67
			100	27,67
			100	27,67
13.06.2025	13:23:15,661	100		27,67
			100	27,67
			100	27,67
13.06.2025	13:22:31,367	600		27,71
			600	27,71
			600	27,71
13.06.2025	13:21:41,856	51		27,73
			51	27,73
			51	27,73
13.06.2025	13:19:48,590	20		27,72
			20	27,72
			20	27,72
13.06.2025	13:16:54,351	900		27,77
			900	27,77
			900	27,77
13.06.2025	13:14:55,118	200		27,77
			200	27,77
			200	27,77
13.06.2025	13:10:51,642	1 000		27,82
			1 000	27,82
			1 000	27,82
13.06.2025	13:07:05,135	20		27,85
			20	27,85
			20	27,85
13.06.2025	13:07:02,248	270		27,85
			270	27,85
			270	27,85
13.06.2025	13:05:37,390	1 000		27,82
			1 000	27,82
			1 000	27,82
13.06.2025	13:05:20,352	1 000		27,82
			1 000	27,82
			1 000	27,82
13.06.2025	13:04:14,879	1 000		27,81
			1 000	27,81
			1 000	27,81
13.06.2025	13:02:35,750	600		27,79
			600	27,79
			600	27,79
13.06.2025	13:02:23,762	1 000		27,80
			1 000	27,80
			1 000	27,80
13.06.2025	13:01:11,433	1 050		27,75
			50	27,75
			1 050	27,75
			1 000	27,75
13.06.2025	13:01:05,140	1 000		27,76
			1 000	27,76
			1 000	27,76
13.06.2025	12:59:58,803	200		27,79
			200	27,79
			200	27,79
13.06.2025	12:59:11,468	36		27,80
			36	27,80
			36	27,80
13.06.2025	12:57:10,407	55		27,79
			55	27,79
			55	27,79
13.06.2025	12:55:23,530	30		27,78
			30	27,78
			30	27,78
13.06.2025	12:52:20,115	1		27,77
			1	27,77
			1	27,77
13.06.2025	12:51:49,820	1		27,77
			1	27,77
			1	27,77
13.06.2025	12:50:50,474	1		27,74
			1	27,74
			1	27,74
13.06.2025	12:50:25,802	1 000		27,73
			1 000	27,73
			1 000	27,73
13.06.2025	12:50:09,388	1 000		27,72
			1 000	27,72
			1 000	27,72
13.06.2025	12:47:34,235	465		27,72
			465	27,72
			465	27,72
13.06.2025	12:46:24,759	850		27,71
			850	27,71
			850	27,71
13.06.2025	12:45:16,665	1 000		27,71
			1 000	27,71
			1 000	27,71
13.06.2025	12:42:28,896	1 000		27,72
			1 000	27,72
			1 000	27,72
13.06.2025	12:41:23,551	25		27,72
			25	27,72
			25	27,72
13.06.2025	12:39:34,873	10		27,71
			10	27,71
			10	27,71
13.06.2025	12:38:22,355	1 000		27,71
			1 000	27,71
			1 000	27,71
13.06.2025	12:35:56,073	2		27,72
			2	27,72
			2	27,72
13.06.2025	12:34:48,512	1 000		27,74
			1 000	27,74
			1 000	27,74
13.06.2025	12:32:20,104	200		27,74
			200	27,74
			200	27,74
13.06.2025	12:30:18,421	925		27,78
			925	27,78
			925	27,78
13.06.2025	12:30:12,284	1 000		27,78
			1 000	27,78
			1 000	27,78
13.06.2025	12:25:34,512	667		27,75
			667	27,75
			667	27,75
13.06.2025	12:24:38,339	450		27,73
			450	27,73
			450	27,73
13.06.2025	12:23:45,585	75		27,74
			75	27,74
			75	27,74
13.06.2025	12:22:13,698	40		27,74
			40	27,74
			40	27,74
13.06.2025	12:21:10,464	150		27,74
			150	27,74
			150	27,74
13.06.2025	12:20:57,892	500		27,75
			500	27,75
			500	27,75
13.06.2025	12:19:52,737	200		27,77
			200	27,77
			200	27,77
13.06.2025	12:16:19,097	860		27,76
			860	27,76
			860	27,76
13.06.2025	12:16:16,240	1 000		27,76
			1 000	27,76
			1 000	27,76
13.06.2025	12:16:03,061	1 000		27,77
			1 000	27,77
			1 000	27,77
13.06.2025	12:15:01,502	310		27,81
			310	27,81
			310	27,81
13.06.2025	12:15:01,366	1 000		27,81
			1 000	27,81
			1 000	27,81
13.06.2025	12:14:58,223	1 000		27,81
			1 000	27,81
			1 000	27,81
13.06.2025	12:14:37,802	600		27,81
			600	27,81
			600	27,81
13.06.2025	12:13:47,860	100		27,79
			100	27,79
			100	27,79
13.06.2025	12:13:17,301	50		27,79
			50	27,79
			50	27,79
13.06.2025	12:11:51,723	3		27,79
			3	27,79
			3	27,79
13.06.2025	12:08:33,026	2		27,79
			2	27,79
			2	27,79
13.06.2025	12:08:11,294	6		27,79
			6	27,79
			6	27,79
13.06.2025	12:07:25,896	200		27,81
			200	27,81
			200	27,81
13.06.2025	12:06:38,753	40		27,79
			40	27,79
			40	27,79
13.06.2025	12:04:50,124	150		27,79
			150	27,79
			150	27,79
13.06.2025	11:59:45,504	40		27,81
			40	27,81
			40	27,81
13.06.2025	11:59:42,663	600		27,81
			600	27,81
			600	27,81
13.06.2025	11:59:42,485	600		27,81
			600	27,81
			600	27,81
13.06.2025	11:59:25,635	1 000		27,80
			1 000	27,80
			1 000	27,80
13.06.2025	11:58:58,351	1 000		27,80
			1 000	27,80
			1 000	27,80
13.06.2025	11:58:55,557	300		27,82
			300	27,82
			300	27,82
13.06.2025	11:58:29,549	15 550		27,80
			9 850	27,80
			500	27,80
			5 000	27,80
			15 550	27,80
			200	27,80
13.06.2025	11:58:27,628	20		27,80
			20	27,80
			20	27,80
13.06.2025	11:58:08,662	47		27,80
			47	27,80
			47	27,80
13.06.2025	11:58:06,517	83		27,80
			83	27,80
			83	27,80
13.06.2025	11:56:25,252	30		27,79
			30	27,79
			30	27,79
13.06.2025	11:56:21,114	1 000		27,79
			1 000	27,79
			1 000	27,79
13.06.2025	11:56:15,722	15		27,79
			15	27,79
			15	27,79
13.06.2025	11:55:51,511	250		27,79
			250	27,79
			250	27,79
13.06.2025	11:54:20,695	300		27,79
			300	27,79
			300	27,79
13.06.2025	11:54:18,727	300		27,77
			300	27,77
			300	27,77
13.06.2025	11:52:51,220	800		27,76
			800	27,76
			800	27,76
13.06.2025	11:50:32,776	1 000		27,74
			1 000	27,74
			1 000	27,74
13.06.2025	11:50:25,941	1 000		27,74
			1 000	27,74
			1 000	27,74
13.06.2025	11:49:24,467	100		27,75
			100	27,75
			100	27,75
13.06.2025	11:48:32,801	100		27,75
			100	27,75
			100	27,75
13.06.2025	11:47:20,281	100		27,76
			100	27,76
			100	27,76
13.06.2025	11:45:30,712	100		27,77
			100	27,77
			100	27,77
13.06.2025	11:44:44,311	500		27,77
			500	27,77
			500	27,77
13.06.2025	11:41:32,455	20		27,74
			20	27,74
			20	27,74
13.06.2025	11:39:46,630	200		27,71
			200	27,71
			200	27,71
13.06.2025	11:39:41,185	30		27,72
			30	27,72
			30	27,72
13.06.2025	11:38:35,841	100		27,74
			100	27,74
			100	27,74
13.06.2025	11:37:45,401	2		27,74
			2	27,74
			2	27,74
13.06.2025	11:37:18,680	1 000		27,75
			1 000	27,75
			1 000	27,75
13.06.2025	11:35:38,595	1 000		27,72
			1 000	27,72
			1 000	27,72
13.06.2025	11:35:38,430	1 000		27,72
			1 000	27,72
			1 000	27,72
13.06.2025	11:35:28,280	1 000		27,72
			1 000	27,72
			1 000	27,72
13.06.2025	11:32:12,003	25		27,67
			25	27,67
			25	27,67
13.06.2025	11:32:11,949	200		27,66
			200	27,66
			200	27,66
13.06.2025	11:31:07,811	200		27,66
			200	27,66
			200	27,66
13.06.2025	11:30:46,362	100		27,66
			100	27,66
			100	27,66
13.06.2025	11:29:39,602	173		27,66
			173	27,66
			173	27,66
13.06.2025	11:29:22,927	600		27,66
			600	27,66
			600	27,66
13.06.2025	11:28:34,897	150		27,63
			150	27,63
			150	27,63
13.06.2025	11:27:36,978	1 000		27,62
			1 000	27,62
			1 000	27,62
13.06.2025	11:27:07,290	65		27,67
			65	27,67
			65	27,67
13.06.2025	11:26:44,813	440		27,67
			440	27,67
			440	27,67
13.06.2025	11:25:36,076	60		27,71
			60	27,71
			60	27,71
13.06.2025	11:25:19,056	157		27,70
			157	27,70
			157	27,70
13.06.2025	11:24:55,204	500		27,72
			500	27,72
			500	27,72
13.06.2025	11:23:59,425	16		27,72
			16	27,72
			16	27,72
13.06.2025	11:22:02,635	1 000		27,72
			1 000	27,72
			1 000	27,72
13.06.2025	11:21:27,848	2		27,72
			2	27,72
			2	27,72
13.06.2025	11:21:06,439	370		27,71
			370	27,71
			370	27,71
13.06.2025	11:20:58,462	9		27,70
			9	27,70
			9	27,70
13.06.2025	11:20:41,141	2		27,70
			2	27,70
			2	27,70
13.06.2025	11:20:02,210	800		27,70
			800	27,70
			800	27,70
13.06.2025	11:19:56,547	850		27,70
			850	27,70
			850	27,70
13.06.2025	11:19:29,960	600		27,70
			600	27,70
			600	27,70
13.06.2025	11:17:49,431	500		27,71
			500	27,71
			500	27,71
13.06.2025	11:15:53,905	3		27,73
			3	27,73
			3	27,73
13.06.2025	11:15:00,760	19		27,71
			19	27,71
			19	27,71
13.06.2025	11:13:55,428	100		27,71
			100	27,71
			100	27,71
13.06.2025	11:12:01,078	1		27,72
			1	27,72
			1	27,72
13.06.2025	11:11:15,848	332		27,71
			332	27,71
			332	27,71
13.06.2025	11:10:48,806	70		27,70
			70	27,70
			70	27,70
13.06.2025	11:09:10,380	800		27,70
			800	27,70
			800	27,70
13.06.2025	11:07:42,060	423		27,69
			423	27,69
			423	27,69
13.06.2025	11:06:14,784	38		27,69
			38	27,69
			38	27,69
13.06.2025	11:06:14,729	38		27,69
			38	27,69
			38	27,69
13.06.2025	11:04:15,696	500		27,66
			500	27,66
			500	27,66
13.06.2025	11:03:43,930	40		27,66
			40	27,66
			40	27,66
13.06.2025	11:03:16,276	300		27,65
			300	27,65
			300	27,65
13.06.2025	11:02:16,103	100		27,65
			100	27,65
			100	27,65
13.06.2025	11:02:02,991	300		27,62
			300	27,62
			300	27,62
13.06.2025	11:01:00,885	105		27,57
			105	27,57
			105	27,57
13.06.2025	11:00:12,607	1 000		27,52
			1 000	27,52
			1 000	27,52
13.06.2025	10:59:40,386	120		27,52
			120	27,52
			120	27,52
13.06.2025	10:59:33,156	500		27,53
			500	27,53
			500	27,53
13.06.2025	10:55:14,811	40		27,58
			40	27,58
			40	27,58
13.06.2025	10:54:45,559	481		27,60
			481	27,60
			481	27,60
13.06.2025	10:54:45,383	2 784		27,60
			2 784	27,60
			1 784	27,60
			1 000	27,60
13.06.2025	10:54:40,846	1 000		27,60
			1 000	27,60
			1 000	27,60
13.06.2025	10:54:40,784	1 000		27,60
			1 000	27,60
			1 000	27,60
13.06.2025	10:54:40,719	5 800		27,60
			3 000	27,60
			600	27,60
			2 200	27,60
			5 800	27,60
13.06.2025	10:54:40,631	800		27,61
			800	27,61
			800	27,61
13.06.2025	10:54:01,158	1 000		27,60
			1 000	27,60
			1 000	27,60
13.06.2025	10:51:18,382	400		27,58
			400	27,58
			400	27,58
13.06.2025	10:49:56,058	1 000		27,56
			1 000	27,56
			1 000	27,56
13.06.2025	10:48:44,299	200		27,55
			200	27,55
			200	27,55
13.06.2025	10:46:57,889	55		27,59
			55	27,59
			55	27,59
13.06.2025	10:46:17,884	1 000		27,49
			1 000	27,49
			1 000	27,49
13.06.2025	10:46:16,584	250		27,49
			250	27,49
			250	27,49
13.06.2025	10:46:11,700	2		27,49
			2	27,49
			2	27,49
13.06.2025	10:46:02,173	55		27,49
			55	27,49
			55	27,49
13.06.2025	10:46:02,079	300		27,50
			300	27,50
			300	27,50
13.06.2025	10:45:45,808	500		27,52
			500	27,52
			500	27,52
13.06.2025	10:44:52,485	25		27,54
			25	27,54
			25	27,54
13.06.2025	10:44:51,273	38		27,55
			38	27,55
			38	27,55
13.06.2025	10:44:34,751	25		27,58
			25	27,58
			25	27,58
13.06.2025	10:43:54,632	1 000		27,58
			1 000	27,58
			1 000	27,58
13.06.2025	10:43:41,665	340		27,57
			340	27,57
			340	27,57
13.06.2025	10:43:41,492	100		27,57
			100	27,57
			100	27,57
13.06.2025	10:43:03,303	600		27,57
			600	27,57
			600	27,57
13.06.2025	10:42:14,905	100		27,57
			100	27,57
			100	27,57
13.06.2025	10:40:38,519	23		27,61
			23	27,61
			23	27,61
13.06.2025	10:40:14,119	1		27,61
			1	27,61
			1	27,61
13.06.2025	10:39:41,828	500		27,61
			500	27,61
			500	27,61
13.06.2025	10:38:49,175	219		27,66
			219	27,66
			219	27,66
13.06.2025	10:38:31,520	38		27,67
			38	27,67
			38	27,67
13.06.2025	10:38:04,528	160		27,66
			160	27,66
			160	27,66
13.06.2025	10:37:25,783	110		27,66
			110	27,66
			110	27,66
13.06.2025	10:37:04,262	600		27,66
			600	27,66
			600	27,66
13.06.2025	10:36:41,046	455		27,64
			455	27,64
			455	27,64
13.06.2025	10:36:15,879	3 200		27,62
			3 200	27,62
			3 200	27,62
13.06.2025	10:35:55,242	1 000		27,64
			1 000	27,64
			1 000	27,64
13.06.2025	10:35:33,694	200		27,64
			200	27,64
			200	27,64
13.06.2025	10:35:13,276	100		27,64
			100	27,64
			100	27,64
13.06.2025	10:34:39,175	20		27,64
			20	27,64
			20	27,64
13.06.2025	10:33:54,483	1 000		27,65
			1 000	27,65
			1 000	27,65
13.06.2025	10:33:49,793	4		27,64
			4	27,64
			4	27,64
13.06.2025	10:33:01,490	250		27,63
			250	27,63
			250	27,63
13.06.2025	10:32:37,270	300		27,61
			300	27,61
			300	27,61
13.06.2025	10:31:13,892	100		27,62
			100	27,62
			100	27,62
13.06.2025	10:31:06,103	300		27,62
			300	27,62
			300	27,62
13.06.2025	10:30:59,259	1 000		27,62
			1 000	27,62
			1 000	27,62
13.06.2025	10:30:51,890	1		27,62
			1	27,62
			1	27,62
13.06.2025	10:28:50,115	250		27,64
			250	27,64
			250	27,64
13.06.2025	10:28:29,382	400		27,61
			400	27,61
			400	27,61
13.06.2025	10:28:21,467	50		27,64
			50	27,64
			50	27,64
13.06.2025	10:28:21,406	300		27,68
			300	27,68
			300	27,68
13.06.2025	10:27:52,535	50		27,69
			50	27,69
			50	27,69
13.06.2025	10:27:52,454	200		27,73
			200	27,73
			200	27,73
13.06.2025	10:27:08,565	1 000		27,72
			1 000	27,72
			1 000	27,72
13.06.2025	10:26:55,502	100		27,73
			100	27,73
			100	27,73
13.06.2025	10:26:54,268	500		27,72
			500	27,72
			500	27,72
13.06.2025	10:24:02,404	1 000		27,72
			1 000	27,72
			1 000	27,72
13.06.2025	10:23:36,491	1 000		27,73
			1 000	27,73
			1 000	27,73
13.06.2025	10:21:54,793	50		27,74
			50	27,74
			50	27,74
13.06.2025	10:21:54,718	5		27,75
			5	27,75
			5	27,75
13.06.2025	10:21:02,233	500		27,77
			500	27,77
			500	27,77
13.06.2025	10:20:50,909	300		27,77
			300	27,77
			300	27,77
13.06.2025	10:19:52,062	360		27,79
			360	27,79
			360	27,79
13.06.2025	10:16:59,195	50		27,77
			50	27,77
			50	27,77
13.06.2025	10:14:28,238	1 000		27,81
			1 000	27,81
			1 000	27,81
13.06.2025	10:14:08,457	20		27,81
			20	27,81
			20	27,81
13.06.2025	10:13:40,806	9		27,81
			9	27,81
			9	27,81
13.06.2025	10:13:16,497	500		27,81
			500	27,81
			500	27,81
13.06.2025	10:13:13,777	25		27,81
			25	27,81
			25	27,81
13.06.2025	10:12:11,436	30		27,79
			30	27,79
			30	27,79
13.06.2025	10:11:21,468	1 000		27,77
			1 000	27,77
			1 000	27,77
13.06.2025	10:10:44,182	50		27,81
			50	27,81
			50	27,81
13.06.2025	10:10:37,659	300		27,82
			300	27,82
			300	27,82
13.06.2025	10:10:30,008	525		27,81
			525	27,81
			525	27,81
13.06.2025	10:10:10,753	6		27,81
			6	27,81
			6	27,81
13.06.2025	10:09:54,244	396		27,80
			396	27,80
			396	27,80
13.06.2025	10:09:54,065	1 000		27,80
			342	27,80
			658	27,80
			1 000	27,80
13.06.2025	10:08:46,846	600		27,80
			600	27,80
			600	27,80
13.06.2025	10:08:19,864	600		27,80
			600	27,80
			600	27,80
13.06.2025	10:07:50,033	602		27,81
			602	27,81
			602	27,81
13.06.2025	10:07:41,869	400		27,84
			400	27,84
			400	27,84
13.06.2025	10:07:40,622	1 000		27,84
			1 000	27,84
			1 000	27,84
13.06.2025	10:07:39,107	1 000		27,84
			1 000	27,84
			1 000	27,84
13.06.2025	10:07:20,517	600		27,84
			600	27,84
			600	27,84
13.06.2025	10:07:15,759	2		27,84
			2	27,84
			2	27,84
13.06.2025	10:06:54,930	90		27,85
			90	27,85
			90	27,85
13.06.2025	10:05:26,791	2		27,84
			2	27,84
			2	27,84
13.06.2025	10:05:22,071	520		27,84
			520	27,84
			520	27,84
13.06.2025	10:04:11,131	650		27,83
			650	27,83
			650	27,83
13.06.2025	10:02:45,930	300		27,87
			300	27,87
			300	27,87
13.06.2025	10:02:24,287	20		27,85
			20	27,85
			20	27,85
13.06.2025	10:01:40,209	1 000		27,82
			1 000	27,82
			1 000	27,82
13.06.2025	10:01:10,053	150		27,83
			150	27,83
			150	27,83
13.06.2025	10:00:43,902	50		27,81
			50	27,81
			50	27,81
13.06.2025	10:00:26,362	200		27,86
			200	27,86
			200	27,86
13.06.2025	09:59:24,444	50		27,81
			50	27,81
			50	27,81
13.06.2025	09:57:17,992	50		27,75
			50	27,75
			50	27,75
13.06.2025	09:55:41,275	200		27,68
			200	27,68
			200	27,68
13.06.2025	09:54:45,561	1 000		27,68
			1 000	27,68
			1 000	27,68
13.06.2025	09:53:55,352	130		27,69
			130	27,69
			130	27,69
13.06.2025	09:53:21,776	50		27,68
			50	27,68
			50	27,68
13.06.2025	09:52:11,115	130		27,75
			130	27,75
			130	27,75
13.06.2025	09:51:43,462	1 000		27,76
			1 000	27,76
			1 000	27,76
13.06.2025	09:50:20,173	1		27,66
			1	27,66
			1	27,66
13.06.2025	09:50:01,110	1 000		27,66
			1 000	27,66
			1 000	27,66
13.06.2025	09:49:34,382	300		27,65
			300	27,65
			300	27,65
13.06.2025	09:49:09,445	29		27,66
			29	27,66
			29	27,66
13.06.2025	09:48:43,429	600		27,67
			600	27,67
			600	27,67
13.06.2025	09:48:34,631	8		27,67
			8	27,67
			8	27,67
13.06.2025	09:46:59,190	200		27,64
			200	27,64
			200	27,64
13.06.2025	09:46:24,258	500		27,65
			500	27,65
			500	27,65
13.06.2025	09:45:41,036	1 000		27,74
			1 000	27,74
			1 000	27,74
13.06.2025	09:45:27,148	250		27,74
			250	27,74
			250	27,74
13.06.2025	09:44:01,060	400		27,74
			400	27,74
			400	27,74
13.06.2025	09:43:12,495	300		27,73
			300	27,73
			300	27,73
13.06.2025	09:42:41,594	583		27,70
			500	27,70
			83	27,70
			583	27,70
13.06.2025	09:41:06,994	500		27,68
			500	27,68
			500	27,68
13.06.2025	09:40:58,303	500		27,65
			500	27,65
			500	27,65
13.06.2025	09:40:58,141	1 000		27,63
			1 000	27,63
			1 000	27,63
13.06.2025	09:40:54,096	1 000		27,63
			1 000	27,63
			1 000	27,63
13.06.2025	09:40:50,872	500		27,63
			500	27,63
			500	27,63
13.06.2025	09:40:50,761	500		27,63
			500	27,63
			500	27,63
13.06.2025	09:40:45,263	200		27,64
			200	27,64
			200	27,64
13.06.2025	09:40:11,198	1 000		27,64
			1 000	27,64
			1 000	27,64
13.06.2025	09:40:07,272	100		27,63
			100	27,63
			100	27,63
13.06.2025	09:39:51,857	500		27,64
			500	27,64
			500	27,64
13.06.2025	09:39:45,313	500		27,63
			500	27,63
			500	27,63
13.06.2025	09:39:38,664	300		27,64
			20	27,64
			280	27,64
			300	27,64
13.06.2025	09:39:36,264	300		27,63
			300	27,63
			300	27,63
13.06.2025	09:39:19,201	300		27,61
			300	27,61
			300	27,61
13.06.2025	09:39:15,181	500		27,60
			500	27,60
			500	27,60
13.06.2025	09:39:15,029	1 000		27,60
			1 000	27,60
			1 000	27,60
13.06.2025	09:39:14,872	1 000		27,60
			1 000	27,60
			1 000	27,60
13.06.2025	09:39:09,806	1 000		27,60
			1 000	27,60
			1 000	27,60
13.06.2025	09:39:07,390	250		27,58
			250	27,58
			250	27,58
13.06.2025	09:38:59,616	1 451		27,51
			1 411	27,51
			1 451	27,51
			40	27,51
13.06.2025	09:38:28,979	1 000		27,50
			1 000	27,50
			1 000	27,50
13.06.2025	09:37:36,338	5		27,44
			5	27,44
			5	27,44
13.06.2025	09:37:03,861	488		27,42
			488	27,42
			488	27,42
13.06.2025	09:36:35,972	50		27,39
			50	27,39
			50	27,39
13.06.2025	09:36:31,191	50		27,39
			50	27,39
			50	27,39
13.06.2025	09:36:09,887	1 000		27,39
			1 000	27,39
			1 000	27,39
13.06.2025	09:34:32,297	500		27,41
			500	27,41
			500	27,41
13.06.2025	09:34:11,713	500		27,40
			500	27,40
			500	27,40
13.06.2025	09:33:13,085	50		27,43
			50	27,43
			50	27,43
13.06.2025	09:33:04,287	25		27,43
			25	27,43
			25	27,43
13.06.2025	09:32:07,905	250		27,45
			250	27,45
			250	27,45
13.06.2025	09:30:22,609	500		27,37
			500	27,37
			500	27,37
13.06.2025	09:30:15,352	1 000		27,37
			1 000	27,37
			1 000	27,37
13.06.2025	09:29:30,888	37		27,40
			37	27,40
			37	27,40
13.06.2025	09:29:29,380	600		27,40
			600	27,40
			600	27,40
13.06.2025	09:28:16,130	10 400		27,35
			9 400	27,35
			10 400	27,35
			1 000	27,35
13.06.2025	09:27:51,014	600		27,35
			600	27,35
			600	27,35
13.06.2025	09:27:45,972	15		27,36
			15	27,36
			15	27,36
13.06.2025	09:26:39,846	16		27,36
			16	27,36
			16	27,36
13.06.2025	09:26:14,535	437		27,40
			437	27,40
			437	27,40
13.06.2025	09:24:59,923	100		27,43
			100	27,43
			100	27,43
13.06.2025	09:24:03,973	250		27,38
			250	27,38
			250	27,38
13.06.2025	09:23:58,525	75		27,34
			75	27,34
			75	27,34
13.06.2025	09:23:19,595	600		27,35
			600	27,35
			600	27,35
13.06.2025	09:23:02,152	500		27,35
			500	27,35
			500	27,35
13.06.2025	09:23:02,088	500		27,36
			500	27,36
			250	27,36
			250	27,36
13.06.2025	09:22:40,966	3		27,38
			3	27,38
			3	27,38
13.06.2025	09:21:54,322	300		27,40
			300	27,40
			300	27,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung