RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
972
1153
71,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 14:50:32,375 | 300 | 71,21 | |
| 300 | 71,21 | |||
| 300 | 71,21 | |||
| 18.07.2025 | 14:50:25,333 | 8 | 71,17 | |
| 8 | 71,17 | |||
| 8 | 71,17 | |||
| 18.07.2025 | 14:50:16,376 | 71 | 71,13 | |
| 71 | 71,13 | |||
| 71 | 71,13 | |||
| 18.07.2025 | 14:49:40,763 | 201 | 71,16 | |
| 201 | 71,16 | |||
| 201 | 71,16 | |||
| 18.07.2025 | 14:49:25,980 | 35 | 71,13 | |
| 35 | 71,13 | |||
| 35 | 71,13 | |||
| 18.07.2025 | 14:49:22,810 | 400 | 71,13 | |
| 400 | 71,13 | |||
| 400 | 71,13 | |||
| 18.07.2025 | 14:48:40,464 | 200 | 71,12 | |
| 200 | 71,12 | |||
| 200 | 71,12 | |||
| 18.07.2025 | 14:48:37,565 | 1 | 71,16 | |
| 1 | 71,16 | |||
| 1 | 71,16 | |||
| 18.07.2025 | 14:48:07,656 | 50 | 71,24 | |
| 50 | 71,24 | |||
| 50 | 71,24 | |||
| 18.07.2025 | 14:48:07,023 | 39 | 71,30 | |
| 39 | 71,30 | |||
| 39 | 71,30 | |||
| 18.07.2025 | 14:47:36,950 | 850 | 71,40 | |
| 850 | 71,40 | |||
| 850 | 71,40 | |||
| 18.07.2025 | 14:47:26,456 | 350 | 71,37 | |
| 350 | 71,37 | |||
| 350 | 71,37 | |||
| 18.07.2025 | 14:46:23,994 | 10 | 71,46 | |
| 10 | 71,46 | |||
| 10 | 71,46 | |||
| 18.07.2025 | 14:46:02,881 | 250 | 71,43 | |
| 250 | 71,43 | |||
| 250 | 71,43 | |||
| 18.07.2025 | 14:45:52,753 | 600 | 71,46 | |
| 600 | 71,46 | |||
| 600 | 71,46 | |||
| 18.07.2025 | 14:45:39,193 | 250 | 71,47 | |
| 250 | 71,47 | |||
| 250 | 71,47 | |||
| 18.07.2025 | 14:44:49,758 | 100 | 71,47 | |
| 100 | 71,47 | |||
| 100 | 71,47 | |||
| 18.07.2025 | 14:44:48,421 | 10 | 71,47 | |
| 10 | 71,47 | |||
| 10 | 71,47 | |||
| 18.07.2025 | 14:44:03,384 | 100 | 71,53 | |
| 100 | 71,53 | |||
| 100 | 71,53 | |||
| 18.07.2025 | 14:44:02,204 | 100 | 71,49 | |
| 100 | 71,49 | |||
| 100 | 71,49 | |||
| 18.07.2025 | 14:43:47,715 | 1 527 | 71,50 | |
| 50 | 71,50 | |||
| 25 | 71,50 | |||
| 500 | 71,50 | |||
| 1 527 | 71,50 | |||
| 686 | 71,50 | |||
| 126 | 71,50 | |||
| 140 | 71,50 | |||
| 18.07.2025 | 14:43:28,306 | 350 | 71,52 | |
| 176 | 71,52 | |||
| 174 | 71,52 | |||
| 350 | 71,52 | |||
| 18.07.2025 | 14:42:22,063 | 14 | 71,63 | |
| 14 | 71,63 | |||
| 14 | 71,63 | |||
| 18.07.2025 | 14:39:27,189 | 5 | 71,66 | |
| 5 | 71,66 | |||
| 5 | 71,66 | |||
| 18.07.2025 | 14:39:13,097 | 35 | 71,70 | |
| 35 | 71,70 | |||
| 35 | 71,70 | |||
| 18.07.2025 | 14:38:24,067 | 7 | 71,65 | |
| 7 | 71,65 | |||
| 7 | 71,65 | |||
| 18.07.2025 | 14:35:58,954 | 300 | 71,66 | |
| 300 | 71,66 | |||
| 300 | 71,66 | |||
| 18.07.2025 | 14:35:31,903 | 1 | 71,57 | |
| 1 | 71,57 | |||
| 1 | 71,57 | |||
| 18.07.2025 | 14:34:56,441 | 210 | 71,70 | |
| 210 | 71,70 | |||
| 210 | 71,70 | |||
| 18.07.2025 | 14:34:31,794 | 50 | 71,63 | |
| 50 | 71,63 | |||
| 50 | 71,63 | |||
| 18.07.2025 | 14:34:08,645 | 30 | 71,77 | |
| 30 | 71,77 | |||
| 30 | 71,77 | |||
| 18.07.2025 | 14:33:53,329 | 15 | 71,71 | |
| 15 | 71,71 | |||
| 15 | 71,71 | |||
| 18.07.2025 | 14:32:58,001 | 750 | 71,65 | |
| 750 | 71,65 | |||
| 750 | 71,65 | |||
| 18.07.2025 | 14:32:50,528 | 250 | 71,63 | |
| 250 | 71,63 | |||
| 250 | 71,63 | |||
| 18.07.2025 | 14:32:27,781 | 100 | 71,60 | |
| 100 | 71,60 | |||
| 100 | 71,60 | |||
| 18.07.2025 | 14:32:21,654 | 130 | 71,68 | |
| 130 | 71,68 | |||
| 130 | 71,68 | |||
| 18.07.2025 | 14:30:26,450 | 200 | 71,85 | |
| 200 | 71,85 | |||
| 200 | 71,85 | |||
| 18.07.2025 | 14:29:05,858 | 50 | 71,81 | |
| 50 | 71,81 | |||
| 50 | 71,81 | |||
| 18.07.2025 | 14:29:02,562 | 150 | 71,85 | |
| 150 | 71,85 | |||
| 150 | 71,85 | |||
| 18.07.2025 | 14:26:34,477 | 100 | 71,81 | |
| 100 | 71,81 | |||
| 100 | 71,81 | |||
| 18.07.2025 | 14:26:09,145 | 25 | 71,87 | |
| 25 | 71,87 | |||
| 25 | 71,87 | |||
| 18.07.2025 | 14:25:19,666 | 2 | 71,80 | |
| 2 | 71,80 | |||
| 2 | 71,80 | |||
| 18.07.2025 | 14:24:26,492 | 4 | 71,89 | |
| 4 | 71,89 | |||
| 4 | 71,89 | |||
| 18.07.2025 | 14:23:16,368 | 14 | 71,90 | |
| 14 | 71,90 | |||
| 14 | 71,90 | |||
| 18.07.2025 | 14:22:10,381 | 30 | 71,87 | |
| 30 | 71,87 | |||
| 30 | 71,87 | |||
| 18.07.2025 | 14:21:45,985 | 10 | 71,81 | |
| 10 | 71,81 | |||
| 10 | 71,81 | |||
| 18.07.2025 | 14:21:17,563 | 111 | 71,75 | |
| 111 | 71,75 | |||
| 111 | 71,75 | |||
| 18.07.2025 | 14:21:02,111 | 25 | 71,75 | |
| 25 | 71,75 | |||
| 25 | 71,75 | |||
| 18.07.2025 | 14:20:19,251 | 10 | 71,69 | |
| 10 | 71,69 | |||
| 10 | 71,69 | |||
| 18.07.2025 | 14:18:47,292 | 270 | 71,73 | |
| 270 | 71,73 | |||
| 270 | 71,73 | |||
| 18.07.2025 | 14:15:33,359 | 50 | 71,76 | |
| 50 | 71,76 | |||
| 50 | 71,76 | |||
| 18.07.2025 | 14:14:31,513 | 14 | 71,73 | |
| 14 | 71,73 | |||
| 14 | 71,73 | |||
| 18.07.2025 | 14:13:18,102 | 30 | 71,71 | |
| 30 | 71,71 | |||
| 30 | 71,71 | |||
| 18.07.2025 | 14:13:06,091 | 35 | 71,75 | |
| 35 | 71,75 | |||
| 35 | 71,75 | |||
| 18.07.2025 | 14:12:56,625 | 15 | 71,69 | |
| 15 | 71,69 | |||
| 15 | 71,69 | |||
| 18.07.2025 | 14:12:13,370 | 7 | 71,69 | |
| 7 | 71,69 | |||
| 7 | 71,69 | |||
| 18.07.2025 | 14:12:04,366 | 20 | 71,73 | |
| 20 | 71,73 | |||
| 20 | 71,73 | |||
| 18.07.2025 | 14:11:34,872 | 149 | 71,73 | |
| 149 | 71,73 | |||
| 149 | 71,73 | |||
| 18.07.2025 | 14:11:25,680 | 51 | 71,78 | |
| 51 | 71,78 | |||
| 51 | 71,78 | |||
| 18.07.2025 | 14:08:23,622 | 10 | 71,89 | |
| 10 | 71,89 | |||
| 10 | 71,89 | |||
| 18.07.2025 | 14:07:29,547 | 70 | 71,90 | |
| 70 | 71,90 | |||
| 70 | 71,90 | |||
| 18.07.2025 | 14:07:18,908 | 80 | 71,90 | |
| 80 | 71,90 | |||
| 80 | 71,90 | |||
| 18.07.2025 | 14:07:10,076 | 50 | 71,85 | |
| 50 | 71,85 | |||
| 50 | 71,85 | |||
| 18.07.2025 | 14:01:25,744 | 70 | 71,81 | |
| 70 | 71,81 | |||
| 70 | 71,81 | |||
| 18.07.2025 | 14:01:22,387 | 100 | 71,74 | |
| 100 | 71,74 | |||
| 100 | 71,74 | |||
| 18.07.2025 | 13:59:02,724 | 250 | 71,59 | |
| 250 | 71,59 | |||
| 250 | 71,59 | |||
| 18.07.2025 | 13:59:02,032 | 25 | 71,59 | |
| 25 | 71,59 | |||
| 25 | 71,59 | |||
| 18.07.2025 | 13:58:57,970 | 15 | 71,59 | |
| 15 | 71,59 | |||
| 15 | 71,59 | |||
| 18.07.2025 | 13:58:33,432 | 12 | 71,69 | |
| 12 | 71,69 | |||
| 12 | 71,69 | |||
| 18.07.2025 | 13:57:53,560 | 75 | 71,70 | |
| 25 | 71,70 | |||
| 50 | 71,70 | |||
| 75 | 71,70 | |||
| 18.07.2025 | 13:57:17,377 | 250 | 71,69 | |
| 250 | 71,69 | |||
| 250 | 71,69 | |||
| 18.07.2025 | 13:56:35,422 | 139 | 71,71 | |
| 139 | 71,71 | |||
| 139 | 71,71 | |||
| 18.07.2025 | 13:56:25,353 | 50 | 71,75 | |
| 50 | 71,75 | |||
| 50 | 71,75 | |||
| 18.07.2025 | 13:56:01,645 | 100 | 71,77 | |
| 100 | 71,77 | |||
| 100 | 71,77 | |||
| 18.07.2025 | 13:56:01,308 | 200 | 71,77 | |
| 200 | 71,77 | |||
| 200 | 71,77 | |||
| 18.07.2025 | 13:55:43,623 | 209 | 71,77 | |
| 209 | 71,77 | |||
| 209 | 71,77 | |||
| 18.07.2025 | 13:54:57,715 | 81 | 71,78 | |
| 81 | 71,78 | |||
| 81 | 71,78 | |||
| 18.07.2025 | 13:54:49,554 | 21 | 71,81 | |
| 21 | 71,81 | |||
| 21 | 71,81 | |||
| 18.07.2025 | 13:53:13,109 | 1 050 | 71,72 | |
| 1 050 | 71,72 | |||
| 1 050 | 71,72 | |||
| 18.07.2025 | 13:53:09,174 | 250 | 71,72 | |
| 250 | 71,72 | |||
| 50 | 71,72 | |||
| 200 | 71,72 | |||
| 18.07.2025 | 13:53:00,486 | 300 | 71,72 | |
| 300 | 71,72 | |||
| 300 | 71,72 | |||
| 18.07.2025 | 13:52:48,735 | 20 | 71,73 | |
| 20 | 71,73 | |||
| 20 | 71,73 | |||
| 18.07.2025 | 13:52:34,595 | 7 | 71,72 | |
| 7 | 71,72 | |||
| 7 | 71,72 | |||
| 18.07.2025 | 13:52:18,258 | 19 | 71,67 | |
| 19 | 71,67 | |||
| 19 | 71,67 | |||
| 18.07.2025 | 13:52:07,277 | 30 | 71,66 | |
| 30 | 71,66 | |||
| 30 | 71,66 | |||
| 18.07.2025 | 13:52:06,680 | 70 | 71,66 | |
| 70 | 71,66 | |||
| 70 | 71,66 | |||
| 18.07.2025 | 13:51:55,317 | 135 | 71,63 | |
| 135 | 71,63 | |||
| 135 | 71,63 | |||
| 18.07.2025 | 13:51:44,839 | 200 | 71,52 | |
| 200 | 71,52 | |||
| 200 | 71,52 | |||
| 18.07.2025 | 13:51:40,735 | 250 | 71,52 | |
| 250 | 71,52 | |||
| 250 | 71,52 | |||
| 18.07.2025 | 13:51:40,679 | 250 | 71,52 | |
| 250 | 71,52 | |||
| 250 | 71,52 | |||
| 18.07.2025 | 13:51:20,360 | 10 | 71,68 | |
| 10 | 71,68 | |||
| 10 | 71,68 | |||
| 18.07.2025 | 13:51:20,281 | 45 | 71,72 | |
| 45 | 71,72 | |||
| 45 | 71,72 | |||
| 18.07.2025 | 13:51:14,954 | 80 | 71,80 | |
| 80 | 71,80 | |||
| 80 | 71,80 | |||
| 18.07.2025 | 13:50:53,304 | 250 | 72,00 | |
| 250 | 72,00 | |||
| 200 | 72,00 | |||
| 50 | 72,00 | |||
| 18.07.2025 | 13:50:53,231 | 25 | 72,10 | |
| 25 | 72,10 | |||
| 25 | 72,10 | |||
| 18.07.2025 | 13:48:03,662 | 5 | 72,20 | |
| 5 | 72,20 | |||
| 5 | 72,20 | |||
| 18.07.2025 | 13:45:42,566 | 20 | 72,17 | |
| 20 | 72,17 | |||
| 20 | 72,17 | |||
| 18.07.2025 | 13:45:40,166 | 40 | 72,17 | |
| 40 | 72,17 | |||
| 40 | 72,17 | |||
| 18.07.2025 | 13:45:27,252 | 13 | 72,17 | |
| 13 | 72,17 | |||
| 13 | 72,17 | |||
| 18.07.2025 | 13:44:51,125 | 22 | 72,10 | |
| 22 | 72,10 | |||
| 22 | 72,10 | |||
| 18.07.2025 | 13:42:33,962 | 7 | 72,02 | |
| 7 | 72,02 | |||
| 7 | 72,02 | |||
| 18.07.2025 | 13:39:53,351 | 7 | 72,10 | |
| 7 | 72,10 | |||
| 7 | 72,10 | |||
| 18.07.2025 | 13:38:53,089 | 15 | 72,15 | |
| 15 | 72,15 | |||
| 15 | 72,15 | |||
| 18.07.2025 | 13:38:34,705 | 28 | 72,15 | |
| 28 | 72,15 | |||
| 28 | 72,15 | |||
| 18.07.2025 | 13:38:24,605 | 40 | 72,09 | |
| 40 | 72,09 | |||
| 40 | 72,09 | |||
| 18.07.2025 | 13:35:11,607 | 30 | 72,07 | |
| 30 | 72,07 | |||
| 30 | 72,07 | |||
| 18.07.2025 | 13:34:01,754 | 30 | 72,04 | |
| 30 | 72,04 | |||
| 30 | 72,04 | |||
| 18.07.2025 | 13:33:53,146 | 35 | 72,01 | |
| 35 | 72,01 | |||
| 35 | 72,01 | |||
| 18.07.2025 | 13:33:34,951 | 20 | 72,07 | |
| 20 | 72,07 | |||
| 20 | 72,07 | |||
| 18.07.2025 | 13:33:07,117 | 300 | 71,86 | |
| 18 | 71,86 | |||
| 300 | 71,86 | |||
| 282 | 71,86 | |||
| 18.07.2025 | 13:33:02,858 | 28 | 72,00 | |
| 28 | 72,00 | |||
| 28 | 72,00 | |||
| 18.07.2025 | 13:32:54,907 | 190 | 72,00 | |
| 190 | 72,00 | |||
| 50 | 72,00 | |||
| 140 | 72,00 | |||
| 18.07.2025 | 13:32:54,825 | 111 | 72,01 | |
| 111 | 72,01 | |||
| 111 | 72,01 | |||
| 18.07.2025 | 13:32:03,117 | 50 | 72,08 | |
| 50 | 72,08 | |||
| 50 | 72,08 | |||
| 18.07.2025 | 13:31:54,942 | 50 | 72,09 | |
| 50 | 72,09 | |||
| 50 | 72,09 | |||
| 18.07.2025 | 13:31:51,463 | 28 | 72,09 | |
| 28 | 72,09 | |||
| 28 | 72,09 | |||
| 18.07.2025 | 13:31:41,595 | 50 | 72,10 | |
| 50 | 72,10 | |||
| 50 | 72,10 | |||
| 18.07.2025 | 13:31:41,500 | 216 | 72,14 | |
| 216 | 72,14 | |||
| 216 | 72,14 | |||
| 18.07.2025 | 13:31:41,390 | 28 | 72,17 | |
| 28 | 72,17 | |||
| 28 | 72,17 | |||
| 18.07.2025 | 13:31:26,030 | 200 | 72,14 | |
| 200 | 72,14 | |||
| 200 | 72,14 | |||
| 18.07.2025 | 13:30:45,146 | 27 | 72,26 | |
| 27 | 72,26 | |||
| 27 | 72,26 | |||
| 18.07.2025 | 13:29:14,361 | 50 | 72,22 | |
| 50 | 72,22 | |||
| 50 | 72,22 | |||
| 18.07.2025 | 13:28:50,306 | 40 | 72,22 | |
| 40 | 72,22 | |||
| 40 | 72,22 | |||
| 18.07.2025 | 13:28:06,977 | 100 | 72,25 | |
| 100 | 72,25 | |||
| 100 | 72,25 | |||
| 18.07.2025 | 13:27:44,033 | 14 | 72,44 | |
| 14 | 72,44 | |||
| 14 | 72,44 | |||
| 18.07.2025 | 13:27:30,327 | 50 | 72,39 | |
| 50 | 72,39 | |||
| 50 | 72,39 | |||
| 18.07.2025 | 13:27:20,203 | 23 | 72,44 | |
| 23 | 72,44 | |||
| 23 | 72,44 | |||
| 18.07.2025 | 13:27:06,441 | 20 | 72,51 | |
| 20 | 72,51 | |||
| 20 | 72,51 | |||
| 18.07.2025 | 13:26:13,626 | 40 | 72,56 | |
| 40 | 72,56 | |||
| 40 | 72,56 | |||
| 18.07.2025 | 13:26:08,002 | 300 | 72,59 | |
| 300 | 72,59 | |||
| 300 | 72,59 | |||
| 18.07.2025 | 13:25:53,215 | 60 | 72,55 | |
| 60 | 72,55 | |||
| 30 | 72,55 | |||
| 30 | 72,55 | |||
| 18.07.2025 | 13:25:53,130 | 85 | 72,54 | |
| 85 | 72,54 | |||
| 85 | 72,54 | |||
| 18.07.2025 | 13:25:50,557 | 4 055 | 72,51 | |
| 600 | 72,51 | |||
| 1 400 | 72,51 | |||
| 55 | 72,51 | |||
| 2 000 | 72,51 | |||
| 4 055 | 72,51 | |||
| 18.07.2025 | 13:25:43,424 | 200 | 72,50 | |
| 55 | 72,50 | |||
| 145 | 72,50 | |||
| 200 | 72,50 | |||
| 18.07.2025 | 13:25:30,271 | 4 | 72,49 | |
| 4 | 72,49 | |||
| 4 | 72,49 | |||
| 18.07.2025 | 13:25:27,963 | 16 | 72,45 | |
| 16 | 72,45 | |||
| 16 | 72,45 | |||
| 18.07.2025 | 13:24:54,508 | 17 | 72,45 | |
| 17 | 72,45 | |||
| 17 | 72,45 | |||
| 18.07.2025 | 13:24:49,884 | 10 680 | 72,45 | |
| 17 | 72,45 | |||
| 30 | 72,45 | |||
| 10 680 | 72,45 | |||
| 10 633 | 72,45 | |||
| 18.07.2025 | 13:24:43,434 | 300 | 72,45 | |
| 300 | 72,45 | |||
| 300 | 72,45 | |||
| 18.07.2025 | 13:24:43,364 | 300 | 72,45 | |
| 300 | 72,45 | |||
| 300 | 72,45 | |||
| 18.07.2025 | 13:23:49,281 | 70 | 72,40 | |
| 70 | 72,40 | |||
| 70 | 72,40 | |||
| 18.07.2025 | 13:22:13,326 | 138 | 72,44 | |
| 138 | 72,44 | |||
| 138 | 72,44 | |||
| 18.07.2025 | 13:21:28,473 | 4 | 72,40 | |
| 4 | 72,40 | |||
| 4 | 72,40 | |||
| 18.07.2025 | 13:20:50,409 | 14 | 72,44 | |
| 14 | 72,44 | |||
| 14 | 72,44 | |||
| 18.07.2025 | 13:19:32,640 | 15 | 72,44 | |
| 15 | 72,44 | |||
| 15 | 72,44 | |||
| 18.07.2025 | 13:18:52,312 | 70 | 72,39 | |
| 70 | 72,39 | |||
| 70 | 72,39 | |||
| 18.07.2025 | 13:18:44,223 | 954 | 72,39 | |
| 154 | 72,39 | |||
| 800 | 72,39 | |||
| 954 | 72,39 | |||
| 18.07.2025 | 13:18:37,001 | 300 | 72,36 | |
| 300 | 72,36 | |||
| 300 | 72,36 | |||
| 18.07.2025 | 13:17:54,294 | 135 | 72,33 | |
| 135 | 72,33 | |||
| 135 | 72,33 | |||
| 18.07.2025 | 13:17:28,218 | 200 | 72,30 | |
| 200 | 72,30 | |||
| 200 | 72,30 | |||
| 18.07.2025 | 13:17:24,464 | 100 | 72,30 | |
| 100 | 72,30 | |||
| 100 | 72,30 | |||
| 18.07.2025 | 13:16:37,709 | 6 | 72,28 | |
| 6 | 72,28 | |||
| 6 | 72,28 | |||
| 18.07.2025 | 13:15:20,549 | 65 | 72,24 | |
| 65 | 72,24 | |||
| 65 | 72,24 | |||
| 18.07.2025 | 13:14:52,735 | 800 | 72,22 | |
| 800 | 72,22 | |||
| 800 | 72,22 | |||
| 18.07.2025 | 13:14:39,054 | 200 | 72,22 | |
| 200 | 72,22 | |||
| 200 | 72,22 | |||
| 18.07.2025 | 13:14:28,693 | 10 | 72,30 | |
| 10 | 72,30 | |||
| 10 | 72,30 | |||
| 18.07.2025 | 13:12:46,919 | 100 | 72,35 | |
| 100 | 72,35 | |||
| 100 | 72,35 | |||
| 18.07.2025 | 13:12:46,760 | 200 | 72,28 | |
| 200 | 72,28 | |||
| 200 | 72,28 | |||
| 18.07.2025 | 13:12:26,163 | 350 | 72,28 | |
| 350 | 72,28 | |||
| 350 | 72,28 | |||
| 18.07.2025 | 13:11:09,508 | 20 | 72,28 | |
| 20 | 72,28 | |||
| 20 | 72,28 | |||
| 18.07.2025 | 13:10:58,823 | 150 | 72,28 | |
| 150 | 72,28 | |||
| 150 | 72,28 | |||
| 18.07.2025 | 13:10:21,969 | 5 | 72,30 | |
| 5 | 72,30 | |||
| 5 | 72,30 | |||
| 18.07.2025 | 13:08:45,670 | 31 | 72,26 | |
| 31 | 72,26 | |||
| 31 | 72,26 | |||
| 18.07.2025 | 13:07:11,347 | 100 | 72,36 | |
| 100 | 72,36 | |||
| 100 | 72,36 | |||
| 18.07.2025 | 13:06:00,852 | 100 | 72,40 | |
| 100 | 72,40 | |||
| 100 | 72,40 | |||
| 18.07.2025 | 13:05:41,284 | 677 | 72,41 | |
| 677 | 72,41 | |||
| 677 | 72,41 | |||
| 18.07.2025 | 13:05:23,887 | 1 750 | 72,40 | |
| 1 750 | 72,40 | |||
| 1 750 | 72,40 | |||
| 18.07.2025 | 13:05:19,467 | 350 | 72,40 | |
| 250 | 72,40 | |||
| 350 | 72,40 | |||
| 100 | 72,40 | |||
| 18.07.2025 | 13:05:19,358 | 350 | 72,40 | |
| 350 | 72,40 | |||
| 350 | 72,40 | |||
| 18.07.2025 | 13:04:47,524 | 50 | 72,32 | |
| 50 | 72,32 | |||
| 50 | 72,32 | |||
| 18.07.2025 | 13:02:28,708 | 250 | 72,39 | |
| 250 | 72,39 | |||
| 50 | 72,39 | |||
| 200 | 72,39 | |||
| 18.07.2025 | 13:02:11,826 | 5 | 72,15 | |
| 5 | 72,15 | |||
| 5 | 72,15 | |||
| 18.07.2025 | 13:01:44,384 | 25 | 72,39 | |
| 25 | 72,39 | |||
| 5 | 72,39 | |||
| 20 | 72,39 | |||
| 18.07.2025 | 13:01:18,366 | 80 | 72,15 | |
| 80 | 72,15 | |||
| 80 | 72,15 | |||
| 18.07.2025 | 13:01:15,825 | 3 | 72,39 | |
| 3 | 72,39 | |||
| 3 | 72,39 | |||
| 18.07.2025 | 13:00:47,904 | 20 | 72,15 | |
| 20 | 72,15 | |||
| 20 | 72,15 | |||
| 18.07.2025 | 12:58:33,474 | 17 | 72,32 | |
| 17 | 72,32 | |||
| 17 | 72,32 | |||
| 18.07.2025 | 12:58:04,097 | 1 | 72,32 | |
| 1 | 72,32 | |||
| 1 | 72,32 | |||
| 18.07.2025 | 12:58:00,749 | 40 | 72,29 | |
| 40 | 72,29 | |||
| 40 | 72,29 | |||
| 18.07.2025 | 12:57:40,678 | 148 | 72,29 | |
| 148 | 72,29 | |||
| 148 | 72,29 | |||
| 18.07.2025 | 12:57:40,040 | 251 | 72,29 | |
| 250 | 72,29 | |||
| 251 | 72,29 | |||
| 1 | 72,29 | |||
| 18.07.2025 | 12:57:22,141 | 200 | 72,37 | |
| 200 | 72,37 | |||
| 200 | 72,37 | |||
| 18.07.2025 | 12:56:58,900 | 1 | 72,37 | |
| 1 | 72,37 | |||
| 1 | 72,37 | |||
| 18.07.2025 | 12:56:56,718 | 187 | 72,39 | |
| 187 | 72,39 | |||
| 187 | 72,39 | |||
| 18.07.2025 | 12:56:18,426 | 150 | 72,30 | |
| 150 | 72,30 | |||
| 150 | 72,30 | |||
| 18.07.2025 | 12:54:59,577 | 255 | 72,38 | |
| 255 | 72,38 | |||
| 255 | 72,38 | |||
| 18.07.2025 | 12:54:28,773 | 300 | 72,32 | |
| 300 | 72,32 | |||
| 300 | 72,32 | |||
| 18.07.2025 | 12:54:27,876 | 30 | 72,30 | |
| 30 | 72,30 | |||
| 30 | 72,30 | |||
| 18.07.2025 | 12:54:23,151 | 250 | 72,31 | |
| 250 | 72,31 | |||
| 250 | 72,31 | |||
| 18.07.2025 | 12:54:15,867 | 100 | 72,31 | |
| 100 | 72,31 | |||
| 100 | 72,31 | |||
| 18.07.2025 | 12:54:08,454 | 50 | 72,31 | |
| 50 | 72,31 | |||
| 50 | 72,31 | |||
| 18.07.2025 | 12:52:56,170 | 100 | 72,27 | |
| 100 | 72,27 | |||
| 100 | 72,27 | |||
| 18.07.2025 | 12:52:41,871 | 5 | 72,30 | |
| 5 | 72,30 | |||
| 5 | 72,30 | |||
| 18.07.2025 | 12:51:48,152 | 30 | 72,31 | |
| 30 | 72,31 | |||
| 30 | 72,31 | |||
| 18.07.2025 | 12:51:29,713 | 100 | 72,27 | |
| 100 | 72,27 | |||
| 100 | 72,27 | |||
| 18.07.2025 | 12:50:55,608 | 10 | 72,18 | |
| 10 | 72,18 | |||
| 10 | 72,18 | |||
| 18.07.2025 | 12:50:50,844 | 30 | 72,18 | |
| 30 | 72,18 | |||
| 30 | 72,18 | |||
| 18.07.2025 | 12:50:05,166 | 5 | 72,22 | |
| 5 | 72,22 | |||
| 5 | 72,22 | |||
| 18.07.2025 | 12:48:17,475 | 65 | 72,21 | |
| 65 | 72,21 | |||
| 65 | 72,21 | |||
| 18.07.2025 | 12:47:12,569 | 14 | 72,21 | |
| 14 | 72,21 | |||
| 14 | 72,21 | |||
| 18.07.2025 | 12:47:00,945 | 30 | 72,16 | |
| 30 | 72,16 | |||
| 30 | 72,16 | |||
| 18.07.2025 | 12:46:39,682 | 70 | 72,15 | |
| 70 | 72,15 | |||
| 70 | 72,15 | |||
| 18.07.2025 | 12:46:39,569 | 8 | 72,20 | |
| 8 | 72,20 | |||
| 8 | 72,20 | |||
| 18.07.2025 | 12:45:45,935 | 30 | 72,26 | |
| 30 | 72,26 | |||
| 30 | 72,26 | |||
| 18.07.2025 | 12:45:28,491 | 10 | 72,30 | |
| 10 | 72,30 | |||
| 10 | 72,30 | |||
| 18.07.2025 | 12:44:55,898 | 15 | 72,25 | |
| 15 | 72,25 | |||
| 15 | 72,25 | |||
| 18.07.2025 | 12:44:45,169 | 140 | 72,23 | |
| 140 | 72,23 | |||
| 140 | 72,23 | |||
| 18.07.2025 | 12:44:44,299 | 300 | 72,23 | |
| 300 | 72,23 | |||
| 300 | 72,23 | |||
| 18.07.2025 | 12:44:29,247 | 250 | 72,23 | |
| 250 | 72,23 | |||
| 250 | 72,23 | |||
| 18.07.2025 | 12:44:16,271 | 50 | 72,30 | |
| 50 | 72,30 | |||
| 50 | 72,30 | |||
| 18.07.2025 | 12:41:46,847 | 29 | 72,37 | |
| 29 | 72,37 | |||
| 29 | 72,37 | |||
| 18.07.2025 | 12:39:48,108 | 50 | 72,40 | |
| 50 | 72,40 | |||
| 50 | 72,40 | |||
| 18.07.2025 | 12:39:31,313 | 108 | 72,39 | |
| 108 | 72,39 | |||
| 108 | 72,39 | |||
| 18.07.2025 | 12:38:41,421 | 100 | 72,36 | |
| 100 | 72,36 | |||
| 100 | 72,36 | |||
| 18.07.2025 | 12:37:59,727 | 50 | 72,38 | |
| 50 | 72,38 | |||
| 50 | 72,38 | |||
| 18.07.2025 | 12:37:58,712 | 200 | 72,38 | |
| 200 | 72,38 | |||
| 200 | 72,38 | |||
| 18.07.2025 | 12:37:17,090 | 500 | 72,44 | |
| 500 | 72,44 | |||
| 500 | 72,44 | |||
| 18.07.2025 | 12:36:54,657 | 250 | 72,45 | |
| 250 | 72,45 | |||
| 250 | 72,45 | |||
| 18.07.2025 | 12:36:39,769 | 200 | 72,34 | |
| 200 | 72,34 | |||
| 200 | 72,34 | |||
| 18.07.2025 | 12:36:15,487 | 64 | 72,37 | |
| 64 | 72,37 | |||
| 64 | 72,37 | |||
| 18.07.2025 | 12:33:58,643 | 350 | 72,32 | |
| 350 | 72,32 | |||
| 350 | 72,32 | |||
| 18.07.2025 | 12:32:57,483 | 140 | 72,22 | |
| 140 | 72,22 | |||
| 140 | 72,22 | |||
| 18.07.2025 | 12:32:57,434 | 300 | 72,22 | |
| 300 | 72,22 | |||
| 300 | 72,22 | |||
| 18.07.2025 | 12:32:03,605 | 1 | 72,41 | |
| 1 | 72,41 | |||
| 1 | 72,41 | |||
| 18.07.2025 | 12:31:33,730 | 1 | 72,41 | |
| 1 | 72,41 | |||
| 1 | 72,41 | |||
| 18.07.2025 | 12:31:07,089 | 5 | 72,42 | |
| 5 | 72,42 | |||
| 5 | 72,42 | |||
| 18.07.2025 | 12:30:08,578 | 70 | 72,44 | |
| 70 | 72,44 | |||
| 70 | 72,44 | |||
| 18.07.2025 | 12:29:29,922 | 41 | 72,46 | |
| 41 | 72,46 | |||
| 41 | 72,46 | |||
| 18.07.2025 | 12:28:58,622 | 50 | 72,43 | |
| 50 | 72,43 | |||
| 50 | 72,43 | |||
| 18.07.2025 | 12:28:39,254 | 1 922 | 72,50 | |
| 100 | 72,50 | |||
| 200 | 72,50 | |||
| 100 | 72,50 | |||
| 722 | 72,50 | |||
| 1 922 | 72,50 | |||
| 800 | 72,50 | |||
| 18.07.2025 | 12:28:37,027 | 500 | 72,50 | |
| 500 | 72,50 | |||
| 500 | 72,50 | |||
| 18.07.2025 | 12:28:32,897 | 111 | 72,49 | |
| 111 | 72,49 | |||
| 111 | 72,49 | |||
| 18.07.2025 | 12:27:49,299 | 200 | 72,48 | |
| 200 | 72,48 | |||
| 200 | 72,48 | |||
| 18.07.2025 | 12:27:25,472 | 100 | 72,49 | |
| 100 | 72,49 | |||
| 100 | 72,49 | |||
| 18.07.2025 | 12:27:16,846 | 100 | 72,48 | |
| 100 | 72,48 | |||
| 100 | 72,48 | |||
| 18.07.2025 | 12:27:15,619 | 200 | 72,45 | |
| 200 | 72,45 | |||
| 200 | 72,45 | |||
| 18.07.2025 | 12:26:41,680 | 1 350 | 72,38 | |
| 1 350 | 72,38 | |||
| 1 350 | 72,38 | |||
| 18.07.2025 | 12:26:28,650 | 150 | 72,42 | |
| 150 | 72,42 | |||
| 150 | 72,42 | |||
| 18.07.2025 | 12:25:52,918 | 1 085 | 72,40 | |
| 1 000 | 72,40 | |||
| 1 085 | 72,40 | |||
| 85 | 72,40 | |||
| 18.07.2025 | 12:25:48,315 | 165 | 72,42 | |
| 150 | 72,42 | |||
| 165 | 72,42 | |||
| 15 | 72,42 | |||
| 18.07.2025 | 12:25:43,025 | 150 | 72,42 | |
| 150 | 72,42 | |||
| 150 | 72,42 | |||
| 18.07.2025 | 12:25:06,348 | 50 | 72,44 | |
| 50 | 72,44 | |||
| 50 | 72,44 | |||
| 18.07.2025 | 12:25:01,420 | 100 | 72,42 | |
| 100 | 72,42 | |||
| 100 | 72,42 | |||
| 18.07.2025 | 12:24:58,064 | 150 | 72,44 | |
| 150 | 72,44 | |||
| 150 | 72,44 | |||
| 18.07.2025 | 12:24:49,367 | 200 | 72,44 | |
| 200 | 72,44 | |||
| 200 | 72,44 | |||
| 18.07.2025 | 12:23:20,542 | 7 | 72,40 | |
| 7 | 72,40 | |||
| 7 | 72,40 | |||
| 18.07.2025 | 12:23:06,771 | 150 | 72,38 | |
| 150 | 72,38 | |||
| 150 | 72,38 | |||
| 18.07.2025 | 12:22:25,433 | 87 | 72,29 | |
| 87 | 72,29 | |||
| 87 | 72,29 | |||
| 18.07.2025 | 12:22:06,396 | 1 260 | 72,35 | |
| 1 260 | 72,35 | |||
| 1 260 | 72,35 | |||
| 18.07.2025 | 12:22:01,544 | 40 | 72,35 | |
| 40 | 72,35 | |||
| 40 | 72,35 | |||
| 18.07.2025 | 12:21:48,968 | 350 | 72,35 | |
| 350 | 72,35 | |||
| 350 | 72,35 | |||
| 18.07.2025 | 12:21:48,913 | 350 | 72,35 | |
| 350 | 72,35 | |||
| 350 | 72,35 | |||
| 18.07.2025 | 12:21:38,773 | 205 | 72,31 | |
| 205 | 72,31 | |||
| 205 | 72,31 | |||
| 18.07.2025 | 12:21:26,516 | 129 | 72,30 | |
| 129 | 72,30 | |||
| 129 | 72,30 | |||
| 18.07.2025 | 12:20:04,990 | 25 | 72,31 | |
| 25 | 72,31 | |||
| 25 | 72,31 | |||
| 18.07.2025 | 12:19:05,610 | 70 | 72,34 | |
| 70 | 72,34 | |||
| 70 | 72,34 | |||
| 18.07.2025 | 12:18:16,265 | 350 | 72,30 | |
| 350 | 72,30 | |||
| 350 | 72,30 | |||
| 18.07.2025 | 12:15:47,064 | 45 | 72,25 | |
| 45 | 72,25 | |||
| 45 | 72,25 | |||
| 18.07.2025 | 12:14:49,283 | 139 | 72,23 | |
| 139 | 72,23 | |||
| 139 | 72,23 | |||
| 18.07.2025 | 12:14:48,461 | 70 | 72,23 | |
| 70 | 72,23 | |||
| 70 | 72,23 | |||
| 18.07.2025 | 12:14:25,147 | 40 | 72,27 | |
| 40 | 72,27 | |||
| 40 | 72,27 | |||
| 18.07.2025 | 12:14:04,272 | 18 | 72,22 | |
| 18 | 72,22 | |||
| 18 | 72,22 | |||
| 18.07.2025 | 12:13:52,502 | 100 | 72,22 | |
| 100 | 72,22 | |||
| 100 | 72,22 | |||
| 18.07.2025 | 12:13:50,194 | 4 | 72,26 | |
| 4 | 72,26 | |||
| 4 | 72,26 | |||
| 18.07.2025 | 12:13:09,634 | 7 | 72,23 | |
| 7 | 72,23 | |||
| 7 | 72,23 | |||
| 18.07.2025 | 12:11:56,997 | 10 | 72,24 | |
| 10 | 72,24 | |||
| 10 | 72,24 | |||
| 18.07.2025 | 12:11:55,163 | 95 | 72,24 | |
| 95 | 72,24 | |||
| 95 | 72,24 | |||
| 18.07.2025 | 12:11:54,745 | 50 | 72,19 | |
| 50 | 72,19 | |||
| 50 | 72,19 | |||
| 18.07.2025 | 12:11:49,871 | 150 | 72,19 | |
| 150 | 72,19 | |||
| 150 | 72,19 | |||
| 18.07.2025 | 12:10:37,661 | 3 | 72,15 | |
| 3 | 72,15 | |||
| 3 | 72,15 | |||
| 18.07.2025 | 12:10:28,984 | 50 | 72,15 | |
| 50 | 72,15 | |||
| 50 | 72,15 | |||
| 18.07.2025 | 12:09:51,063 | 12 | 72,11 | |
| 12 | 72,11 | |||
| 12 | 72,11 | |||
| 18.07.2025 | 12:09:49,212 | 150 | 72,11 | |
| 150 | 72,11 | |||
| 150 | 72,11 | |||
| 18.07.2025 | 12:08:30,778 | 50 | 72,15 | |
| 50 | 72,15 | |||
| 50 | 72,15 | |||
| 18.07.2025 | 12:05:44,512 | 410 | 72,30 | |
| 410 | 72,30 | |||
| 60 | 72,30 | |||
| 251 | 72,30 | |||
| 99 | 72,30 | |||
| 18.07.2025 | 12:04:53,789 | 250 | 72,35 | |
| 250 | 72,35 | |||
| 250 | 72,35 | |||
| 18.07.2025 | 12:04:19,777 | 150 | 72,39 | |
| 150 | 72,39 | |||
| 150 | 72,39 | |||
| 18.07.2025 | 12:03:42,071 | 100 | 72,35 | |
| 100 | 72,35 | |||
| 100 | 72,35 | |||
| 18.07.2025 | 12:03:37,951 | 30 | 72,34 | |
| 30 | 72,34 | |||
| 30 | 72,34 | |||
| 18.07.2025 | 12:03:29,497 | 3 472 | 72,30 | |
| 3 472 | 72,30 | |||
| 3 472 | 72,30 | |||
| 18.07.2025 | 12:02:56,071 | 200 | 72,34 | |
| 200 | 72,34 | |||
| 200 | 72,34 | |||
| 18.07.2025 | 12:02:11,405 | 110 | 72,35 | |
| 110 | 72,35 | |||
| 110 | 72,35 | |||
| 18.07.2025 | 12:01:44,871 | 14 | 72,34 | |
| 14 | 72,34 | |||
| 14 | 72,34 | |||
| 18.07.2025 | 12:01:29,830 | 70 | 72,33 | |
| 70 | 72,33 | |||
| 70 | 72,33 | |||
| 18.07.2025 | 12:01:21,034 | 350 | 72,33 | |
| 350 | 72,33 | |||
| 350 | 72,33 | |||
| 18.07.2025 | 12:00:49,233 | 600 | 72,30 | |
| 400 | 72,30 | |||
| 600 | 72,30 | |||
| 200 | 72,30 | |||
| 18.07.2025 | 12:00:17,000 | 200 | 72,30 | |
| 200 | 72,30 | |||
| 200 | 72,30 | |||
| 18.07.2025 | 11:59:59,103 | 10 | 72,25 | |
| 10 | 72,25 | |||
| 10 | 72,25 | |||
| 18.07.2025 | 11:58:47,580 | 694 | 72,17 | |
| 150 | 72,17 | |||
| 544 | 72,17 | |||
| 150 | 72,17 | |||
| 544 | 72,17 | |||
| 18.07.2025 | 11:58:15,235 | 150 | 72,14 | |
| 150 | 72,14 | |||
| 150 | 72,14 | |||
| 18.07.2025 | 11:58:05,895 | 7 | 72,10 | |
| 7 | 72,10 | |||
| 7 | 72,10 | |||
| 18.07.2025 | 11:57:54,601 | 2 | 72,14 | |
| 2 | 72,14 | |||
| 2 | 72,14 | |||
| 18.07.2025 | 11:57:41,375 | 150 | 72,14 | |
| 150 | 72,14 | |||
| 150 | 72,14 | |||
| 18.07.2025 | 11:57:35,648 | 150 | 72,14 | |
| 150 | 72,14 | |||
| 150 | 72,14 | |||
| 18.07.2025 | 11:57:35,430 | 55 | 72,14 | |
| 55 | 72,14 | |||
| 55 | 72,14 | |||
| 18.07.2025 | 11:57:00,471 | 200 | 72,15 | |
| 200 | 72,15 | |||
| 200 | 72,15 | |||
| 18.07.2025 | 11:56:54,950 | 138 | 72,13 | |
| 138 | 72,13 | |||
| 138 | 72,13 | |||
| 18.07.2025 | 11:55:04,777 | 10 | 72,06 | |
| 10 | 72,06 | |||
| 10 | 72,06 | |||
| 18.07.2025 | 11:54:50,088 | 100 | 72,04 | |
| 100 | 72,04 | |||
| 100 | 72,04 | |||
| 18.07.2025 | 11:54:31,938 | 250 | 72,07 | |
| 250 | 72,07 | |||
| 250 | 72,07 | |||
| 18.07.2025 | 11:53:57,269 | 20 | 72,06 | |
| 20 | 72,06 | |||
| 20 | 72,06 | |||
| 18.07.2025 | 11:52:54,614 | 40 | 72,11 | |
| 40 | 72,11 | |||
| 40 | 72,11 | |||
| 18.07.2025 | 11:52:08,065 | 2 | 72,06 | |
| 2 | 72,06 | |||
| 2 | 72,06 | |||
| 18.07.2025 | 11:51:29,130 | 3 | 72,06 | |
| 3 | 72,06 | |||
| 3 | 72,06 | |||
| 18.07.2025 | 11:51:23,803 | 1 | 72,01 | |
| 1 | 72,01 | |||
| 1 | 72,01 | |||
| 18.07.2025 | 11:50:58,951 | 30 | 72,07 | |
| 30 | 72,07 | |||
| 30 | 72,07 | |||
| 18.07.2025 | 11:50:28,046 | 35 | 72,02 | |
| 35 | 72,02 | |||
| 35 | 72,02 | |||
| 18.07.2025 | 11:50:08,138 | 25 | 72,01 | |
| 25 | 72,01 | |||
| 25 | 72,01 | |||
| 18.07.2025 | 11:50:05,171 | 25 | 72,01 | |
| 25 | 72,01 | |||
| 25 | 72,01 | |||
| 18.07.2025 | 11:49:11,331 | 1 | 72,09 | |
| 1 | 72,09 | |||
| 1 | 72,09 | |||
| 18.07.2025 | 11:48:56,991 | 178 | 72,08 | |
| 178 | 72,08 | |||
| 178 | 72,08 | |||
| 18.07.2025 | 11:48:48,908 | 200 | 72,08 | |
| 200 | 72,08 | |||
| 200 | 72,08 | |||
| 18.07.2025 | 11:48:26,387 | 40 | 72,01 | |
| 40 | 72,01 | |||
| 40 | 72,01 | |||
| 18.07.2025 | 11:47:37,348 | 100 | 72,08 | |
| 100 | 72,08 | |||
| 100 | 72,08 | |||
| 18.07.2025 | 11:46:54,383 | 80 | 72,13 | |
| 80 | 72,13 | |||
| 80 | 72,13 | |||
| 18.07.2025 | 11:46:53,206 | 1 | 72,13 | |
| 1 | 72,13 | |||
| 1 | 72,13 | |||
| 18.07.2025 | 11:46:38,666 | 139 | 72,14 | |
| 139 | 72,14 | |||
| 139 | 72,14 | |||
| 18.07.2025 | 11:46:25,773 | 6 | 72,14 | |
| 6 | 72,14 | |||
| 6 | 72,14 | |||
| 18.07.2025 | 11:46:12,308 | 55 | 72,14 | |
| 55 | 72,14 | |||
| 55 | 72,14 | |||
| 18.07.2025 | 11:46:02,169 | 6 | 72,08 | |
| 6 | 72,08 | |||
| 6 | 72,08 | |||
| 18.07.2025 | 11:45:31,999 | 50 | 72,14 | |
| 50 | 72,14 | |||
| 50 | 72,14 | |||
| 18.07.2025 | 11:45:24,478 | 55 | 72,14 | |
| 55 | 72,14 | |||
| 55 | 72,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00