Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

612

1141

27,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	10:30:06,949	4		27,08
			4	27,08
			4	27,08
02.05.2025	10:29:56,675	105		27,08
			105	27,08
			105	27,08
02.05.2025	10:28:47,350	1		27,085
			1	27,085
			1	27,085
02.05.2025	10:28:39,950	400		27,09
			400	27,09
			400	27,09
02.05.2025	10:28:26,063	277		27,08
			277	27,08
			277	27,08
02.05.2025	10:27:44,755	2		27,08
			2	27,08
			2	27,08
02.05.2025	10:27:37,084	10		27,08
			10	27,08
			10	27,08
02.05.2025	10:25:20,569	10		27,075
			10	27,075
			10	27,075
02.05.2025	10:24:55,963	405		27,08
			405	27,08
			405	27,08
02.05.2025	10:24:39,459	10		27,08
			10	27,08
			10	27,08
02.05.2025	10:24:24,043	350		27,08
			350	27,08
			350	27,08
02.05.2025	10:23:52,252	3		27,08
			3	27,08
			3	27,08
02.05.2025	10:23:33,339	2		27,08
			2	27,08
			2	27,08
02.05.2025	10:23:11,408	20		27,075
			20	27,075
			20	27,075
02.05.2025	10:23:05,752	17		27,07
			17	27,07
			17	27,07
02.05.2025	10:21:41,608	12		27,095
			12	27,095
			12	27,095
02.05.2025	10:21:27,408	35		27,095
			35	27,095
			35	27,095
02.05.2025	10:20:54,042	57		27,10
			57	27,10
			57	27,10
02.05.2025	10:20:28,798	15		27,105
			15	27,105
			15	27,105
02.05.2025	10:19:17,827	18		27,10
			18	27,10
			18	27,10
02.05.2025	10:18:57,106	3		27,10
			3	27,10
			3	27,10
02.05.2025	10:18:50,370	2		27,105
			2	27,105
			2	27,105
02.05.2025	10:17:51,181	74		27,085
			74	27,085
			74	27,085
02.05.2025	10:17:44,134	4		27,09
			4	27,09
			4	27,09
02.05.2025	10:17:26,523	8		27,095
			8	27,095
			8	27,095
02.05.2025	10:17:24,910	12		27,095
			12	27,095
			12	27,095
02.05.2025	10:16:57,056	29		27,09
			29	27,09
			29	27,09
02.05.2025	10:16:38,911	30		27,09
			30	27,09
			30	27,09
02.05.2025	10:16:20,510	3		27,095
			3	27,095
			3	27,095
02.05.2025	10:15:17,049	74		27,095
			74	27,095
			74	27,095
02.05.2025	10:14:41,885	100		27,075
			100	27,075
			100	27,075
02.05.2025	10:13:55,772	2 110		27,08
			2 110	27,08
			2 110	27,08
02.05.2025	10:13:01,367	52		27,075
			52	27,075
			52	27,075
02.05.2025	10:12:50,610	122		27,07
			122	27,07
			122	27,07
02.05.2025	10:12:50,135	20		27,075
			20	27,075
			20	27,075
02.05.2025	10:10:20,662	1 200		27,09
			1 200	27,09
			1 200	27,09
02.05.2025	10:09:44,033	250		27,085
			250	27,085
			250	27,085
02.05.2025	10:09:12,004	20		27,085
			20	27,085
			20	27,085
02.05.2025	10:09:11,615	3		27,085
			3	27,085
			3	27,085
02.05.2025	10:08:49,131	100		27,08
			100	27,08
			100	27,08
02.05.2025	10:08:30,077	3		27,075
			3	27,075
			3	27,075
02.05.2025	10:08:12,047	1		27,065
			1	27,065
			1	27,065
02.05.2025	10:08:03,395	1		27,07
			1	27,07
			1	27,07
02.05.2025	10:07:53,090	3		27,065
			3	27,065
			3	27,065
02.05.2025	10:07:48,809	1		27,065
			1	27,065
			1	27,065
02.05.2025	10:06:29,974	68		27,04
			68	27,04
			68	27,04
02.05.2025	10:05:36,454	40		27,055
			40	27,055
			40	27,055
02.05.2025	10:05:23,454	500		27,05
			500	27,05
			500	27,05
02.05.2025	10:05:12,348	4		27,045
			4	27,045
			4	27,045
02.05.2025	10:04:23,920	1		27,035
			1	27,035
			1	27,035
02.05.2025	10:03:12,250	50		27,045
			50	27,045
			50	27,045
02.05.2025	10:01:30,546	4		27,035
			4	27,035
			4	27,035
02.05.2025	09:59:11,878	550		27,015
			550	27,015
			550	27,015
02.05.2025	09:58:22,472	2		27,015
			2	27,015
			2	27,015
02.05.2025	09:58:16,226	13		27,00
			13	27,00
			13	27,00
02.05.2025	09:58:10,217	50		27,00
			50	27,00
			50	27,00
02.05.2025	09:57:43,964	239		27,00
			200	27,00
			4	27,00
			35	27,00
			239	27,00
02.05.2025	09:55:27,441	8		27,035
			8	27,035
			8	27,035
02.05.2025	09:54:55,867	750		27,05
			750	27,05
			750	27,05
02.05.2025	09:53:54,404	2		27,065
			2	27,065
			2	27,065
02.05.2025	09:51:42,426	1		27,065
			1	27,065
			1	27,065
02.05.2025	09:51:01,055	18		27,065
			18	27,065
			18	27,065
02.05.2025	09:50:05,581	26		27,065
			26	27,065
			26	27,065
02.05.2025	09:47:35,380	4		27,065
			4	27,065
			4	27,065
02.05.2025	09:47:06,103	67		27,06
			67	27,06
			67	27,06
02.05.2025	09:46:47,186	4		27,06
			4	27,06
			4	27,06
02.05.2025	09:45:37,443	1		27,06
			1	27,06
			1	27,06
02.05.2025	09:45:18,552	40		27,05
			40	27,05
			40	27,05
02.05.2025	09:44:06,184	29		27,04
			29	27,04
			29	27,04
02.05.2025	09:44:02,863	2		27,045
			2	27,045
			2	27,045
02.05.2025	09:42:59,340	400		27,055
			400	27,055
			400	27,055
02.05.2025	09:41:40,037	251		27,07
			251	27,07
			251	27,07
02.05.2025	09:41:34,864	10		27,075
			10	27,075
			10	27,075
02.05.2025	09:41:17,429	25		27,075
			25	27,075
			25	27,075
02.05.2025	09:40:19,702	500		27,08
			500	27,08
			500	27,08
02.05.2025	09:40:02,889	1		27,09
			1	27,09
			1	27,09
02.05.2025	09:39:55,419	15		27,085
			15	27,085
			15	27,085
02.05.2025	09:39:44,382	3		27,085
			3	27,085
			3	27,085
02.05.2025	09:39:43,175	2		27,09
			2	27,09
			2	27,09
02.05.2025	09:39:34,218	2		27,085
			2	27,085
			2	27,085
02.05.2025	09:39:31,172	500		27,085
			500	27,085
			500	27,085
02.05.2025	09:39:26,403	2		27,085
			2	27,085
			2	27,085
02.05.2025	09:39:18,728	3		27,085
			3	27,085
			3	27,085
02.05.2025	09:39:16,012	1		27,085
			1	27,085
			1	27,085
02.05.2025	09:39:09,073	4		27,085
			4	27,085
			4	27,085
02.05.2025	09:39:06,235	10		27,085
			10	27,085
			10	27,085
02.05.2025	09:39:03,439	2		27,085
			2	27,085
			2	27,085
02.05.2025	09:38:33,255	4		27,085
			4	27,085
			4	27,085
02.05.2025	09:38:10,819	2		27,085
			2	27,085
			2	27,085
02.05.2025	09:38:04,380	2		27,085
			2	27,085
			2	27,085
02.05.2025	09:37:41,630	2		27,075
			2	27,075
			2	27,075
02.05.2025	09:37:35,680	4		27,075
			4	27,075
			4	27,075
02.05.2025	09:37:35,595	3		27,075
			3	27,075
			3	27,075
02.05.2025	09:37:16,677	4		27,065
			4	27,065
			4	27,065
02.05.2025	09:37:11,044	8		27,065
			8	27,065
			8	27,065
02.05.2025	09:37:01,789	1		27,065
			1	27,065
			1	27,065
02.05.2025	09:36:46,293	1		27,065
			1	27,065
			1	27,065
02.05.2025	09:36:39,953	1		27,06
			1	27,06
			1	27,06
02.05.2025	09:36:20,235	6		27,06
			6	27,06
			6	27,06
02.05.2025	09:36:15,140	20		27,07
			20	27,07
			20	27,07
02.05.2025	09:36:13,696	1		27,075
			1	27,075
			1	27,075
02.05.2025	09:36:12,591	1		27,075
			1	27,075
			1	27,075
02.05.2025	09:36:10,981	1		27,075
			1	27,075
			1	27,075
02.05.2025	09:36:03,244	2		27,07
			2	27,07
			2	27,07
02.05.2025	09:35:44,227	4		27,06
			4	27,06
			4	27,06
02.05.2025	09:35:42,944	110		27,06
			110	27,06
			110	27,06
02.05.2025	09:35:41,711	1		27,06
			1	27,06
			1	27,06
02.05.2025	09:35:39,590	1		27,06
			1	27,06
			1	27,06
02.05.2025	09:35:39,488	2		27,06
			2	27,06
			2	27,06
02.05.2025	09:35:39,089	1		27,06
			1	27,06
			1	27,06
02.05.2025	09:35:36,672	167		27,06
			167	27,06
			167	27,06
02.05.2025	09:35:11,917	10		27,055
			10	27,055
			10	27,055
02.05.2025	09:35:10,308	1		27,06
			1	27,06
			1	27,06
02.05.2025	09:35:05,985	2		27,06
			2	27,06
			2	27,06
02.05.2025	09:35:05,281	1		27,06
			1	27,06
			1	27,06
02.05.2025	09:35:05,181	8		27,06
			8	27,06
			8	27,06
02.05.2025	09:35:02,964	6		27,06
			6	27,06
			6	27,06
02.05.2025	09:35:02,261	2		27,06
			2	27,06
			2	27,06
02.05.2025	09:34:46,266	1		27,065
			1	27,065
			1	27,065
02.05.2025	09:34:44,556	8		27,06
			8	27,06
			8	27,06
02.05.2025	09:34:44,455	2		27,06
			2	27,06
			2	27,06
02.05.2025	09:34:43,149	1		27,06
			1	27,06
			1	27,06
02.05.2025	09:34:38,465	1		27,06
			1	27,06
			1	27,06
02.05.2025	09:34:38,425	19		27,06
			19	27,06
			19	27,06
02.05.2025	09:34:38,117	1		27,06
			1	27,06
			1	27,06
02.05.2025	09:34:36,810	4		27,06
			4	27,06
			4	27,06
02.05.2025	09:34:35,777	37		27,055
			37	27,055
			37	27,055
02.05.2025	09:34:35,198	8		27,055
			8	27,055
			8	27,055
02.05.2025	09:34:34,012	4		27,055
			4	27,055
			4	27,055
02.05.2025	09:34:17,890	1		27,06
			1	27,06
			1	27,06
02.05.2025	09:34:15,274	2		27,06
			2	27,06
			2	27,06
02.05.2025	09:34:12,056	1		27,06
			1	27,06
			1	27,06
02.05.2025	09:34:07,935	1		27,06
			1	27,06
			1	27,06
02.05.2025	09:34:03,604	8		27,065
			8	27,065
			8	27,065
02.05.2025	09:34:03,010	6		27,06
			6	27,06
			6	27,06
02.05.2025	09:33:52,663	69		27,06
			69	27,06
			69	27,06
02.05.2025	09:33:40,367	1		27,07
			1	27,07
			1	27,07
02.05.2025	09:33:38,660	1		27,07
			1	27,07
			1	27,07
02.05.2025	09:33:35,733	8		27,07
			8	27,07
			8	27,07
02.05.2025	09:33:34,829	1		27,07
			1	27,07
			1	27,07
02.05.2025	09:33:34,326	4		27,07
			4	27,07
			4	27,07
02.05.2025	09:33:33,221	4		27,07
			4	27,07
			4	27,07
02.05.2025	09:33:32,615	3		27,07
			3	27,07
			3	27,07
02.05.2025	09:33:09,781	15		27,07
			15	27,07
			15	27,07
02.05.2025	09:33:09,178	1		27,075
			1	27,075
			1	27,075
02.05.2025	09:33:02,537	1		27,07
			1	27,07
			1	27,07
02.05.2025	09:32:56,905	2		27,07
			2	27,07
			2	27,07
02.05.2025	09:32:56,304	6		27,06
			6	27,06
			6	27,06
02.05.2025	09:32:40,309	93		27,065
			93	27,065
			93	27,065
02.05.2025	09:32:35,297	3		27,065
			3	27,065
			3	27,065
02.05.2025	09:32:34,013	1		27,065
			1	27,065
			1	27,065
02.05.2025	09:32:14,890	13		27,07
			13	27,07
			13	27,07
02.05.2025	09:32:14,334	2		27,07
			2	27,07
			2	27,07
02.05.2025	09:32:11,616	1		27,075
			1	27,075
			1	27,075
02.05.2025	09:32:07,898	1		27,075
			1	27,075
			1	27,075
02.05.2025	09:32:07,387	29		27,075
			29	27,075
			29	27,075
02.05.2025	09:32:04,076	1		27,075
			1	27,075
			1	27,075
02.05.2025	09:32:02,761	1		27,08
			1	27,08
			1	27,08
02.05.2025	09:31:55,100	11		27,07
			11	27,07
			11	27,07
02.05.2025	09:31:50,690	8		27,07
			8	27,07
			8	27,07
02.05.2025	09:31:46,869	2		27,075
			2	27,075
			2	27,075
02.05.2025	09:31:41,133	1		27,08
			1	27,08
			1	27,08
02.05.2025	09:31:38,621	2		27,08
			2	27,08
			2	27,08
02.05.2025	09:31:35,596	3		27,075
			3	27,075
			3	27,075
02.05.2025	09:31:32,694	1		27,08
			1	27,08
			1	27,08
02.05.2025	09:31:30,166	4 234		27,08
			4 234	27,08
			4 234	27,08
02.05.2025	09:31:26,349	37		27,075
			37	27,075
			37	27,075
02.05.2025	09:31:17,693	360		27,08
			360	27,08
			360	27,08
02.05.2025	09:31:15,785	1		27,075
			1	27,075
			1	27,075
02.05.2025	09:31:15,181	2		27,075
			2	27,075
			2	27,075
02.05.2025	09:31:14,377	2		27,08
			2	27,08
			2	27,08
02.05.2025	09:31:13,169	1		27,08
			1	27,08
			1	27,08
02.05.2025	09:31:13,074	2		27,08
			2	27,08
			2	27,08
02.05.2025	09:31:09,999	127		27,08
			127	27,08
			127	27,08
02.05.2025	09:31:09,145	1		27,08
			1	27,08
			1	27,08
02.05.2025	09:31:08,239	1		27,08
			1	27,08
			1	27,08
02.05.2025	09:30:58,074	12		27,08
			12	27,08
			12	27,08
02.05.2025	09:30:52,924	863		27,08
			863	27,08
			863	27,08
02.05.2025	09:30:45,781	2		27,085
			2	27,085
			2	27,085
02.05.2025	09:30:43,802	1		27,085
			1	27,085
			1	27,085
02.05.2025	09:30:42,788	1		27,085
			1	27,085
			1	27,085
02.05.2025	09:30:42,088	6		27,075
			6	27,075
			6	27,075
02.05.2025	09:30:41,482	2		27,085
			2	27,085
			2	27,085
02.05.2025	09:30:39,874	1		27,085
			1	27,085
			1	27,085
02.05.2025	09:30:39,270	1		27,085
			1	27,085
			1	27,085
02.05.2025	09:30:37,863	2		27,09
			2	27,09
			2	27,09
02.05.2025	09:30:35,747	2		27,09
			2	27,09
			2	27,09
02.05.2025	09:30:23,749	127		27,08
			127	27,08
			127	27,08
02.05.2025	09:30:03,250	1		27,09
			1	27,09
			1	27,09
02.05.2025	09:30:00,731	3		27,09
			3	27,09
			3	27,09
02.05.2025	09:29:43,319	1		27,09
			1	27,09
			1	27,09
02.05.2025	09:29:40,706	1		27,09
			1	27,09
			1	27,09
02.05.2025	09:29:37,989	1		27,09
			1	27,09
			1	27,09
02.05.2025	09:29:37,150	40		27,09
			40	27,09
			40	27,09
02.05.2025	09:29:32,859	1		27,09
			1	27,09
			1	27,09
02.05.2025	09:29:11,125	4		27,10
			4	27,10
			4	27,10
02.05.2025	09:29:10,624	1		27,10
			1	27,10
			1	27,10
02.05.2025	09:29:05,087	1		27,10
			1	27,10
			1	27,10
02.05.2025	09:28:30,377	1 000		27,10
			1 000	27,10
			1 000	27,10
02.05.2025	09:28:25,573	8		27,10
			8	27,10
			8	27,10
02.05.2025	09:28:13,498	1		27,105
			1	27,105
			1	27,105
02.05.2025	09:28:09,777	1		27,11
			1	27,11
			1	27,11
02.05.2025	09:28:08,366	1		27,11
			1	27,11
			1	27,11
02.05.2025	09:28:01,831	1		27,105
			1	27,105
			1	27,105
02.05.2025	09:27:49,111	27		27,11
			27	27,11
			27	27,11
02.05.2025	09:27:42,420	1		27,11
			1	27,11
			1	27,11
02.05.2025	09:27:41,108	1		27,11
			1	27,11
			1	27,11
02.05.2025	09:27:40,705	1		27,11
			1	27,11
			1	27,11
02.05.2025	09:27:39,500	2		27,11
			2	27,11
			2	27,11
02.05.2025	09:27:36,381	1		27,11
			1	27,11
			1	27,11
02.05.2025	09:27:35,274	1		27,11
			1	27,11
			1	27,11
02.05.2025	09:27:34,084	1		27,105
			1	27,105
			1	27,105
02.05.2025	09:27:17,164	4		27,115
			4	27,115
			4	27,115
02.05.2025	09:27:11,632	4		27,12
			4	27,12
			4	27,12
02.05.2025	09:27:06,607	1		27,12
			1	27,12
			1	27,12
02.05.2025	09:26:51,954	1		27,12
			1	27,12
			1	27,12
02.05.2025	09:26:34,211	1		27,11
			1	27,11
			1	27,11
02.05.2025	09:26:28,628	1		27,105
			1	27,105
			1	27,105
02.05.2025	09:26:13,372	1		27,10
			1	27,10
			1	27,10
02.05.2025	09:26:09,751	3		27,095
			3	27,095
			3	27,095
02.05.2025	09:26:08,748	2		27,10
			2	27,10
			2	27,10
02.05.2025	09:26:03,116	1		27,105
			1	27,105
			1	27,105
02.05.2025	09:25:44,697	1		27,11
			1	27,11
			1	27,11
02.05.2025	09:25:41,681	1		27,11
			1	27,11
			1	27,11
02.05.2025	09:25:37,859	1		27,11
			1	27,11
			1	27,11
02.05.2025	09:25:32,412	11		27,11
			11	27,11
			11	27,11
02.05.2025	09:25:13,211	4		27,11
			4	27,11
			4	27,11
02.05.2025	09:25:01,855	4		27,08
			4	27,08
			4	27,08
02.05.2025	09:24:57,470	23		27,095
			23	27,095
			23	27,095
02.05.2025	09:24:46,758	2		27,10
			2	27,10
			2	27,10
02.05.2025	09:24:40,883	8		27,10
			8	27,10
			8	27,10
02.05.2025	09:24:11,941	1		27,10
			1	27,10
			1	27,10
02.05.2025	09:24:08,730	2		27,105
			2	27,105
			2	27,105
02.05.2025	09:24:07,515	8		27,105
			8	27,105
			8	27,105
02.05.2025	09:24:07,315	2		27,105
			2	27,105
			2	27,105
02.05.2025	09:24:05,102	4		27,105
			4	27,105
			4	27,105
02.05.2025	09:24:02,986	1		27,105
			1	27,105
			1	27,105
02.05.2025	09:23:39,751	2		27,105
			2	27,105
			2	27,105
02.05.2025	09:23:38,838	1		27,105
			1	27,105
			1	27,105
02.05.2025	09:23:36,424	6		27,105
			6	27,105
			6	27,105
02.05.2025	09:23:34,514	1		27,105
			1	27,105
			1	27,105
02.05.2025	09:23:03,535	10		27,09
			10	27,09
			10	27,09
02.05.2025	09:22:46,936	8		27,09
			8	27,09
			8	27,09
02.05.2025	09:22:42,508	1		27,095
			1	27,095
			1	27,095
02.05.2025	09:22:41,402	8		27,095
			8	27,095
			8	27,095
02.05.2025	09:22:35,168	1		27,095
			1	27,095
			1	27,095
02.05.2025	09:22:32,657	1		27,10
			1	27,10
			1	27,10
02.05.2025	09:22:26,878	103		27,095
			103	27,095
			103	27,095
02.05.2025	09:22:14,739	3		27,10
			3	27,10
			3	27,10
02.05.2025	09:22:14,535	4		27,10
			4	27,10
			4	27,10
02.05.2025	09:22:08,902	1		27,10
			1	27,10
			1	27,10
02.05.2025	09:22:08,600	1		27,10
			1	27,10
			1	27,10
02.05.2025	09:22:08,432	2		27,10
			2	27,10
			2	27,10
02.05.2025	09:22:08,402	1		27,10
			1	27,10
			1	27,10
02.05.2025	09:22:04,173	1		27,10
			1	27,10
			1	27,10
02.05.2025	09:22:01,055	2		27,10
			2	27,10
			2	27,10
02.05.2025	09:21:42,448	14		27,09
			14	27,09
			14	27,09
02.05.2025	09:21:40,143	4		27,095
			4	27,095
			4	27,095
02.05.2025	09:21:38,831	5		27,09
			5	27,09
			5	27,09
02.05.2025	09:21:36,716	1		27,095
			1	27,095
			1	27,095
02.05.2025	09:21:12,876	8		27,09
			8	27,09
			8	27,09
02.05.2025	09:21:12,269	1		27,09
			1	27,09
			1	27,09
02.05.2025	09:21:08,064	38		27,085
			38	27,085
			38	27,085
02.05.2025	09:21:05,328	1		27,085
			1	27,085
			1	27,085
02.05.2025	09:21:04,825	2		27,085
			2	27,085
			2	27,085
02.05.2025	09:20:48,021	2		27,09
			2	27,09
			2	27,09
02.05.2025	09:20:47,822	1		27,09
			1	27,09
			1	27,09
02.05.2025	09:20:47,622	2		27,09
			2	27,09
			2	27,09
02.05.2025	09:20:46,314	2		27,09
			2	27,09
			2	27,09
02.05.2025	09:20:45,306	2		27,09
			2	27,09
			2	27,09
02.05.2025	09:20:35,547	1		27,085
			1	27,085
			1	27,085
02.05.2025	09:20:32,226	4		27,085
			4	27,085
			4	27,085
02.05.2025	09:20:32,129	5		27,08
			5	27,08
			5	27,08
02.05.2025	09:20:10,186	4		27,09
			4	27,09
			4	27,09
02.05.2025	09:20:09,883	1		27,09
			1	27,09
			1	27,09
02.05.2025	09:19:41,302	1		27,09
			1	27,09
			1	27,09
02.05.2025	09:19:40,600	1		27,09
			1	27,09
			1	27,09
02.05.2025	09:19:38,586	2		27,085
			2	27,085
			2	27,085
02.05.2025	09:19:38,091	3		27,085
			3	27,085
			3	27,085
02.05.2025	09:19:35,677	1		27,085
			1	27,085
			1	27,085
02.05.2025	09:19:34,570	1		27,085
			1	27,085
			1	27,085
02.05.2025	09:19:24,804	3		27,08
			3	27,08
			3	27,08
02.05.2025	09:19:04,691	1		27,085
			1	27,085
			1	27,085
02.05.2025	09:18:44,170	1		27,08
			1	27,08
			1	27,08
02.05.2025	09:18:42,356	1		27,08
			1	27,08
			1	27,08
02.05.2025	09:18:41,248	8		27,08
			8	27,08
			8	27,08
02.05.2025	09:18:36,824	19		27,08
			19	27,08
			19	27,08
02.05.2025	09:18:30,653	100		27,075
			100	27,075
			100	27,075
02.05.2025	09:18:18,215	3		27,06
			3	27,06
			3	27,06
02.05.2025	09:18:14,994	1		27,06
			1	27,06
			1	27,06
02.05.2025	09:18:12,176	1		27,065
			1	27,065
			1	27,065
02.05.2025	09:18:07,749	5		27,065
			5	27,065
			5	27,065
02.05.2025	09:17:45,933	1		27,065
			1	27,065
			1	27,065
02.05.2025	09:17:35,576	2		27,075
			2	27,075
			2	27,075
02.05.2025	09:17:32,690	18		27,08
			18	27,08
			18	27,08
02.05.2025	09:17:28,490	41		27,08
			41	27,08
			41	27,08
02.05.2025	09:17:16,169	9		27,085
			9	27,085
			9	27,085
02.05.2025	09:17:10,943	4		27,085
			4	27,085
			4	27,085
02.05.2025	09:17:04,182	4		27,09
			4	27,09
			4	27,09
02.05.2025	09:16:41,643	8		27,07
			8	27,07
			8	27,07
02.05.2025	09:16:36,409	19		27,07
			19	27,07
			19	27,07
02.05.2025	09:16:32,618	1		27,07
			1	27,07
			1	27,07
02.05.2025	09:16:17,638	3		27,07
			3	27,07
			3	27,07
02.05.2025	09:16:11,995	6		27,07
			6	27,07
			6	27,07
02.05.2025	09:16:06,013	74		27,07
			74	27,07
			74	27,07
02.05.2025	09:16:04,455	1		27,07
			1	27,07
			1	27,07
02.05.2025	09:16:03,952	2		27,07
			2	27,07
			2	27,07
02.05.2025	09:16:01,031	52		27,065
			52	27,065
			52	27,065
02.05.2025	09:15:34,667	134		27,07
			134	27,07
			134	27,07
02.05.2025	09:15:13,352	2		27,075
			2	27,075
			2	27,075
02.05.2025	09:15:10,342	1		27,075
			1	27,075
			1	27,075
02.05.2025	09:15:05,210	1		27,08
			1	27,08
			1	27,08
02.05.2025	09:15:03,610	1		27,08
			1	27,08
			1	27,08
02.05.2025	09:15:03,402	1		27,08
			1	27,08
			1	27,08
02.05.2025	09:15:01,895	1		27,075
			1	27,075
			1	27,075
02.05.2025	09:14:59,293	4 133		27,075
			1	27,075
			3 567	27,075
			1	27,075
			1	27,075
			4	27,075
			1	27,075
			1	27,075
			5	27,075
			2	27,075
			19	27,075
			193	27,075
			6	27,075
			2	27,075
			373	27,075
			740	27,075
			4	27,075
			1	27,075
			1	27,075
			1	27,075
			2	27,075
			8	27,075
			2	27,075
			1	27,075
			1	27,075
			1	27,075
			1	27,075
			150	27,075
			1	27,075
			36	27,075
			1	27,075
			4	27,075
			2	27,075
			3	27,075
			3	27,075
			2	27,075
			1	27,075
			4	27,075
			2	27,075
			2	27,075
			1	27,075
			6	27,075
			6	27,075
			1	27,075
			1	27,075
			1 842	27,075
			1	27,075
			2	27,075
			2	27,075
			1	27,075
			1	27,075
			1	27,075
			96	27,075
			1	27,075
			8	27,075
			2	27,075
			1	27,075
			4	27,075
			4	27,075
			19	27,075
			1	27,075
			1	27,075
			150	27,075
			1	27,075
			200	27,075
			1	27,075
			8	27,075
			19	27,075
			1	27,075
			1	27,075
			1	27,075
			75	27,075
			33	27,075
			1	27,075
			1	27,075
			1	27,075
			1	27,075
			18	27,075
			500	27,075
			2	27,075
			1	27,075
			1	27,075
			4	27,075
			1	27,075
			1	27,075
			10	27,075
			1	27,075
			1	27,075
			1	27,075
			1	27,075
			1	27,075
			1	27,075
			11	27,075
			8	27,075
			1	27,075
			2	27,075
			1	27,075
			1	27,075
			1	27,075
			8	27,075
			2	27,075
			8	27,075
			1	27,075
			1	27,075
			25	27,075
			1	27,075
			1	27,075
			1	27,075
			3	27,075

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)