Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
612
3137
96,5933
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:09:34,777 | 3 | 96,0679 | |
| 3 | 96,0679 | |||
| 3 | 96,0679 | |||
| 08.05.2025 | 09:09:33,268 | 2 | 96,0679 | |
| 2 | 96,0679 | |||
| 2 | 96,0679 | |||
| 08.05.2025 | 09:09:29,443 | 1 | 96,0819 | |
| 1 | 96,0819 | |||
| 1 | 96,0819 | |||
| 08.05.2025 | 09:09:27,329 | 151 | 96,02 | |
| 151 | 96,02 | |||
| 151 | 96,02 | |||
| 08.05.2025 | 09:09:16,283 | 1 | 96,088 | |
| 1 | 96,088 | |||
| 1 | 96,088 | |||
| 08.05.2025 | 09:09:15,766 | 1 | 96,088 | |
| 1 | 96,088 | |||
| 1 | 96,088 | |||
| 08.05.2025 | 09:09:15,361 | 1 | 96,088 | |
| 1 | 96,088 | |||
| 1 | 96,088 | |||
| 08.05.2025 | 09:09:15,160 | 2 | 96,088 | |
| 2 | 96,088 | |||
| 2 | 96,088 | |||
| 08.05.2025 | 09:09:13,047 | 2 | 96,0926 | |
| 2 | 96,0926 | |||
| 2 | 96,0926 | |||
| 08.05.2025 | 09:09:12,846 | 1 | 96,0926 | |
| 1 | 96,0926 | |||
| 1 | 96,0926 | |||
| 08.05.2025 | 09:09:11,743 | 2 | 96,0901 | |
| 2 | 96,0901 | |||
| 2 | 96,0901 | |||
| 08.05.2025 | 09:09:11,541 | 1 | 96,0951 | |
| 1 | 96,0951 | |||
| 1 | 96,0951 | |||
| 08.05.2025 | 09:09:10,737 | 3 | 96,0951 | |
| 3 | 96,0951 | |||
| 3 | 96,0951 | |||
| 08.05.2025 | 09:09:10,437 | 2 | 96,0951 | |
| 2 | 96,0951 | |||
| 2 | 96,0951 | |||
| 08.05.2025 | 09:09:10,335 | 2 | 96,0951 | |
| 2 | 96,0951 | |||
| 2 | 96,0951 | |||
| 08.05.2025 | 09:09:10,197 | 1 | 96,0951 | |
| 1 | 96,0951 | |||
| 1 | 96,0951 | |||
| 08.05.2025 | 09:09:10,132 | 1 | 96,0951 | |
| 1 | 96,0951 | |||
| 1 | 96,0951 | |||
| 08.05.2025 | 09:09:10,030 | 1 | 96,0951 | |
| 1 | 96,0951 | |||
| 1 | 96,0951 | |||
| 08.05.2025 | 09:09:09,829 | 1 | 96,0939 | |
| 1 | 96,0939 | |||
| 1 | 96,0939 | |||
| 08.05.2025 | 09:09:08,926 | 3 | 96,0939 | |
| 3 | 96,0939 | |||
| 3 | 96,0939 | |||
| 08.05.2025 | 09:09:08,427 | 1 | 96,0939 | |
| 1 | 96,0939 | |||
| 1 | 96,0939 | |||
| 08.05.2025 | 09:09:07,921 | 1 | 96,0968 | |
| 1 | 96,0968 | |||
| 1 | 96,0968 | |||
| 08.05.2025 | 09:09:07,618 | 2 | 96,0968 | |
| 2 | 96,0968 | |||
| 2 | 96,0968 | |||
| 08.05.2025 | 09:09:07,115 | 1 | 96,0968 | |
| 1 | 96,0968 | |||
| 1 | 96,0968 | |||
| 08.05.2025 | 09:09:07,017 | 3 | 96,0968 | |
| 3 | 96,0968 | |||
| 3 | 96,0968 | |||
| 08.05.2025 | 09:09:06,915 | 1 | 96,0968 | |
| 1 | 96,0968 | |||
| 1 | 96,0968 | |||
| 08.05.2025 | 09:09:05,810 | 1 | 96,0968 | |
| 1 | 96,0968 | |||
| 1 | 96,0968 | |||
| 08.05.2025 | 09:09:05,608 | 1 | 96,0968 | |
| 1 | 96,0968 | |||
| 1 | 96,0968 | |||
| 08.05.2025 | 09:09:05,307 | 1 | 96,0968 | |
| 1 | 96,0968 | |||
| 1 | 96,0968 | |||
| 08.05.2025 | 09:09:05,204 | 2 | 96,0968 | |
| 2 | 96,0968 | |||
| 2 | 96,0968 | |||
| 08.05.2025 | 09:09:04,301 | 1 | 96,0968 | |
| 1 | 96,0968 | |||
| 1 | 96,0968 | |||
| 08.05.2025 | 09:09:02,889 | 1 | 96,0989 | |
| 1 | 96,0989 | |||
| 1 | 96,0989 | |||
| 08.05.2025 | 09:09:02,790 | 2 | 96,0989 | |
| 2 | 96,0989 | |||
| 2 | 96,0989 | |||
| 08.05.2025 | 09:08:54,039 | 37 | 95,9619 | |
| 37 | 95,9619 | |||
| 37 | 95,9619 | |||
| 08.05.2025 | 09:08:46,500 | 1 | 96,1061 | |
| 1 | 96,1061 | |||
| 1 | 96,1061 | |||
| 08.05.2025 | 09:08:46,392 | 1 | 96,1061 | |
| 1 | 96,1061 | |||
| 1 | 96,1061 | |||
| 08.05.2025 | 09:08:45,989 | 3 | 96,1052 | |
| 3 | 96,1052 | |||
| 3 | 96,1052 | |||
| 08.05.2025 | 09:08:44,894 | 3 | 96,1052 | |
| 3 | 96,1052 | |||
| 3 | 96,1052 | |||
| 08.05.2025 | 09:08:44,137 | 3 | 96,1069 | |
| 3 | 96,1069 | |||
| 3 | 96,1069 | |||
| 08.05.2025 | 09:08:44,081 | 4 | 96,1069 | |
| 4 | 96,1069 | |||
| 4 | 96,1069 | |||
| 08.05.2025 | 09:08:43,075 | 1 | 96,1082 | |
| 1 | 96,1082 | |||
| 1 | 96,1082 | |||
| 08.05.2025 | 09:08:42,976 | 3 | 96,1082 | |
| 3 | 96,1082 | |||
| 3 | 96,1082 | |||
| 08.05.2025 | 09:08:42,674 | 1 | 96,1082 | |
| 1 | 96,1082 | |||
| 1 | 96,1082 | |||
| 08.05.2025 | 09:08:42,580 | 1 | 96,1082 | |
| 1 | 96,1082 | |||
| 1 | 96,1082 | |||
| 08.05.2025 | 09:08:41,969 | 2 | 96,1115 | |
| 2 | 96,1115 | |||
| 2 | 96,1115 | |||
| 08.05.2025 | 09:08:41,469 | 3 | 96,1044 | |
| 3 | 96,1044 | |||
| 3 | 96,1044 | |||
| 08.05.2025 | 09:08:41,134 | 1 | 96,1044 | |
| 1 | 96,1044 | |||
| 1 | 96,1044 | |||
| 08.05.2025 | 09:08:41,040 | 3 | 96,1044 | |
| 3 | 96,1044 | |||
| 3 | 96,1044 | |||
| 08.05.2025 | 09:08:40,863 | 1 | 96,1035 | |
| 1 | 96,1035 | |||
| 1 | 96,1035 | |||
| 08.05.2025 | 09:08:39,455 | 4 | 96,1035 | |
| 4 | 96,1035 | |||
| 4 | 96,1035 | |||
| 08.05.2025 | 09:08:38,951 | 2 | 96,1073 | |
| 2 | 96,1073 | |||
| 2 | 96,1073 | |||
| 08.05.2025 | 09:08:38,448 | 3 | 96,1073 | |
| 3 | 96,1073 | |||
| 3 | 96,1073 | |||
| 08.05.2025 | 09:08:38,046 | 4 | 96,1107 | |
| 4 | 96,1107 | |||
| 4 | 96,1107 | |||
| 08.05.2025 | 09:08:37,847 | 2 | 96,1107 | |
| 2 | 96,1107 | |||
| 2 | 96,1107 | |||
| 08.05.2025 | 09:08:37,649 | 1 | 96,1107 | |
| 1 | 96,1107 | |||
| 1 | 96,1107 | |||
| 08.05.2025 | 09:08:37,246 | 2 | 96,1107 | |
| 2 | 96,1107 | |||
| 2 | 96,1107 | |||
| 08.05.2025 | 09:08:36,939 | 4 | 96,1107 | |
| 4 | 96,1107 | |||
| 4 | 96,1107 | |||
| 08.05.2025 | 09:08:36,706 | 1 | 96,1161 | |
| 1 | 96,1161 | |||
| 1 | 96,1161 | |||
| 08.05.2025 | 09:08:36,636 | 1 | 96,1161 | |
| 1 | 96,1161 | |||
| 1 | 96,1161 | |||
| 08.05.2025 | 09:08:36,535 | 3 | 96,1161 | |
| 3 | 96,1161 | |||
| 3 | 96,1161 | |||
| 08.05.2025 | 09:08:36,136 | 3 | 96,1161 | |
| 3 | 96,1161 | |||
| 3 | 96,1161 | |||
| 08.05.2025 | 09:08:35,742 | 11 | 96,1161 | |
| 11 | 96,1161 | |||
| 11 | 96,1161 | |||
| 08.05.2025 | 09:08:35,532 | 1 | 96,1161 | |
| 1 | 96,1161 | |||
| 1 | 96,1161 | |||
| 08.05.2025 | 09:08:34,929 | 3 | 96,122 | |
| 3 | 96,122 | |||
| 3 | 96,122 | |||
| 08.05.2025 | 09:08:24,765 | 1 | 96,1275 | |
| 1 | 96,1275 | |||
| 1 | 96,1275 | |||
| 08.05.2025 | 09:08:19,538 | 1 | 96,1229 | |
| 1 | 96,1229 | |||
| 1 | 96,1229 | |||
| 08.05.2025 | 09:08:18,834 | 2 | 96,1229 | |
| 2 | 96,1229 | |||
| 2 | 96,1229 | |||
| 08.05.2025 | 09:08:18,534 | 2 | 96,1229 | |
| 2 | 96,1229 | |||
| 2 | 96,1229 | |||
| 08.05.2025 | 09:08:17,323 | 2 | 96,1254 | |
| 2 | 96,1254 | |||
| 2 | 96,1254 | |||
| 08.05.2025 | 09:08:17,227 | 1 | 96,1254 | |
| 1 | 96,1254 | |||
| 1 | 96,1254 | |||
| 08.05.2025 | 09:08:16,717 | 2 | 96,1241 | |
| 2 | 96,1241 | |||
| 2 | 96,1241 | |||
| 08.05.2025 | 09:08:15,213 | 1 | 96,1241 | |
| 1 | 96,1241 | |||
| 1 | 96,1241 | |||
| 08.05.2025 | 09:08:14,512 | 1 | 96,1241 | |
| 1 | 96,1241 | |||
| 1 | 96,1241 | |||
| 08.05.2025 | 09:08:13,303 | 2 | 96,1237 | |
| 2 | 96,1237 | |||
| 2 | 96,1237 | |||
| 08.05.2025 | 09:08:12,401 | 1 | 96,1208 | |
| 1 | 96,1208 | |||
| 1 | 96,1208 | |||
| 08.05.2025 | 09:08:11,704 | 1 | 96,1241 | |
| 1 | 96,1241 | |||
| 1 | 96,1241 | |||
| 08.05.2025 | 09:08:11,295 | 2 | 96,1241 | |
| 2 | 96,1241 | |||
| 2 | 96,1241 | |||
| 08.05.2025 | 09:08:11,092 | 2 | 96,1279 | |
| 2 | 96,1279 | |||
| 2 | 96,1279 | |||
| 08.05.2025 | 09:08:10,789 | 1 | 96,1279 | |
| 1 | 96,1279 | |||
| 1 | 96,1279 | |||
| 08.05.2025 | 09:08:09,584 | 4 | 96,1229 | |
| 4 | 96,1229 | |||
| 4 | 96,1229 | |||
| 08.05.2025 | 09:08:09,283 | 1 | 96,1241 | |
| 1 | 96,1241 | |||
| 1 | 96,1241 | |||
| 08.05.2025 | 09:08:08,779 | 21 | 95,9728 | |
| 21 | 95,9728 | |||
| 21 | 95,9728 | |||
| 08.05.2025 | 09:08:08,578 | 1 | 96,1266 | |
| 1 | 96,1266 | |||
| 1 | 96,1266 | |||
| 08.05.2025 | 09:08:07,374 | 3 | 95,9728 | |
| 3 | 95,9728 | |||
| 3 | 95,9728 | |||
| 08.05.2025 | 09:08:06,463 | 1 | 96,1296 | |
| 1 | 96,1296 | |||
| 1 | 96,1296 | |||
| 08.05.2025 | 09:08:05,760 | 1 | 96,1351 | |
| 1 | 96,1351 | |||
| 1 | 96,1351 | |||
| 08.05.2025 | 09:08:05,462 | 1 | 96,1388 | |
| 1 | 96,1388 | |||
| 1 | 96,1388 | |||
| 08.05.2025 | 09:07:58,718 | 6 | 96,1372 | |
| 6 | 96,1372 | |||
| 6 | 96,1372 | |||
| 08.05.2025 | 09:07:50,176 | 2 | 96,1304 | |
| 2 | 96,1304 | |||
| 2 | 96,1304 | |||
| 08.05.2025 | 09:07:45,705 | 1 | 96,1342 | |
| 1 | 96,1342 | |||
| 1 | 96,1342 | |||
| 08.05.2025 | 09:07:45,638 | 1 | 96,1342 | |
| 1 | 96,1342 | |||
| 1 | 96,1342 | |||
| 08.05.2025 | 09:07:45,142 | 2 | 96,1342 | |
| 2 | 96,1342 | |||
| 2 | 96,1342 | |||
| 08.05.2025 | 09:07:44,635 | 3 | 96,1342 | |
| 3 | 96,1342 | |||
| 3 | 96,1342 | |||
| 08.05.2025 | 09:07:44,333 | 1 | 96,1359 | |
| 1 | 96,1359 | |||
| 1 | 96,1359 | |||
| 08.05.2025 | 09:07:42,924 | 1 | 96,1359 | |
| 1 | 96,1359 | |||
| 1 | 96,1359 | |||
| 08.05.2025 | 09:07:42,725 | 2 | 96,135 | |
| 2 | 96,135 | |||
| 2 | 96,135 | |||
| 08.05.2025 | 09:07:42,121 | 1 | 96,1262 | |
| 1 | 96,1262 | |||
| 1 | 96,1262 | |||
| 08.05.2025 | 09:07:41,024 | 3 | 96,1262 | |
| 1 | 96,1262 | |||
| 3 | 96,1262 | |||
| 2 | 96,1262 | |||
| 08.05.2025 | 09:07:40,823 | 1 | 96,1262 | |
| 1 | 96,1262 | |||
| 1 | 96,1262 | |||
| 08.05.2025 | 09:07:40,518 | 1 | 96,1262 | |
| 1 | 96,1262 | |||
| 1 | 96,1262 | |||
| 08.05.2025 | 09:07:39,880 | 6 | 96,1233 | |
| 6 | 96,1233 | |||
| 6 | 96,1233 | |||
| 08.05.2025 | 09:07:39,809 | 1 | 96,1233 | |
| 1 | 96,1233 | |||
| 1 | 96,1233 | |||
| 08.05.2025 | 09:07:39,508 | 1 | 96,1283 | |
| 1 | 96,1283 | |||
| 1 | 96,1283 | |||
| 08.05.2025 | 09:07:38,599 | 1 | 96,1212 | |
| 1 | 96,1212 | |||
| 1 | 96,1212 | |||
| 08.05.2025 | 09:07:37,780 | 1 | 96,1195 | |
| 1 | 96,1195 | |||
| 1 | 96,1195 | |||
| 08.05.2025 | 09:07:37,695 | 1 | 96,1195 | |
| 1 | 96,1195 | |||
| 1 | 96,1195 | |||
| 08.05.2025 | 09:07:37,503 | 1 | 96,1195 | |
| 1 | 96,1195 | |||
| 1 | 96,1195 | |||
| 08.05.2025 | 09:07:37,290 | 1 | 96,1195 | |
| 1 | 96,1195 | |||
| 1 | 96,1195 | |||
| 08.05.2025 | 09:07:34,977 | 1 | 96,106 | |
| 1 | 96,106 | |||
| 1 | 96,106 | |||
| 08.05.2025 | 09:07:34,473 | 1 | 96,1132 | |
| 1 | 96,1132 | |||
| 1 | 96,1132 | |||
| 08.05.2025 | 09:07:30,948 | 53 | 96,109 | |
| 53 | 96,109 | |||
| 53 | 96,109 | |||
| 08.05.2025 | 09:07:20,389 | 32 | 95,943 | |
| 32 | 95,943 | |||
| 32 | 95,943 | |||
| 08.05.2025 | 09:07:19,589 | 132 | 96,0955 | |
| 132 | 96,0955 | |||
| 132 | 96,0955 | |||
| 08.05.2025 | 09:07:11,643 | 1 | 96,0892 | |
| 1 | 96,0892 | |||
| 1 | 96,0892 | |||
| 08.05.2025 | 09:07:11,438 | 1 | 96,0892 | |
| 1 | 96,0892 | |||
| 1 | 96,0892 | |||
| 08.05.2025 | 09:07:11,036 | 1 | 96,0892 | |
| 1 | 96,0892 | |||
| 1 | 96,0892 | |||
| 08.05.2025 | 09:07:10,937 | 1 | 96,0892 | |
| 1 | 96,0892 | |||
| 1 | 96,0892 | |||
| 08.05.2025 | 09:07:09,629 | 1 | 96,0892 | |
| 1 | 96,0892 | |||
| 1 | 96,0892 | |||
| 08.05.2025 | 09:07:09,025 | 1 | 96,0892 | |
| 1 | 96,0892 | |||
| 1 | 96,0892 | |||
| 08.05.2025 | 09:07:08,423 | 2 | 96,0867 | |
| 2 | 96,0867 | |||
| 2 | 96,0867 | |||
| 08.05.2025 | 09:07:07,995 | 1 | 96,0867 | |
| 1 | 96,0867 | |||
| 1 | 96,0867 | |||
| 08.05.2025 | 09:07:07,917 | 1 | 96,0867 | |
| 1 | 96,0867 | |||
| 1 | 96,0867 | |||
| 08.05.2025 | 09:07:07,717 | 1 | 96,0884 | |
| 1 | 96,0884 | |||
| 1 | 96,0884 | |||
| 08.05.2025 | 09:07:07,622 | 1 | 96,0884 | |
| 1 | 96,0884 | |||
| 1 | 96,0884 | |||
| 08.05.2025 | 09:07:07,314 | 1 | 96,0884 | |
| 1 | 96,0884 | |||
| 1 | 96,0884 | |||
| 08.05.2025 | 09:07:06,715 | 1 | 96,0884 | |
| 1 | 96,0884 | |||
| 1 | 96,0884 | |||
| 08.05.2025 | 09:07:05,603 | 1 | 96,0778 | |
| 1 | 96,0778 | |||
| 1 | 96,0778 | |||
| 08.05.2025 | 09:07:05,505 | 1 | 96,0778 | |
| 1 | 96,0778 | |||
| 1 | 96,0778 | |||
| 08.05.2025 | 09:07:05,401 | 1 | 96,0715 | |
| 1 | 96,0715 | |||
| 1 | 96,0715 | |||
| 08.05.2025 | 09:07:04,594 | 1 | 96,0685 | |
| 1 | 96,0685 | |||
| 1 | 96,0685 | |||
| 08.05.2025 | 09:07:04,394 | 1 | 96,0685 | |
| 1 | 96,0685 | |||
| 1 | 96,0685 | |||
| 08.05.2025 | 09:07:03,992 | 1 | 96,0685 | |
| 1 | 96,0685 | |||
| 1 | 96,0685 | |||
| 08.05.2025 | 09:07:03,899 | 1 | 96,0685 | |
| 1 | 96,0685 | |||
| 1 | 96,0685 | |||
| 08.05.2025 | 09:07:03,240 | 1 | 96,074 | |
| 1 | 96,074 | |||
| 1 | 96,074 | |||
| 08.05.2025 | 09:07:03,189 | 1 | 96,074 | |
| 1 | 96,074 | |||
| 1 | 96,074 | |||
| 08.05.2025 | 09:07:02,688 | 1 | 96,0727 | |
| 1 | 96,0727 | |||
| 1 | 96,0727 | |||
| 08.05.2025 | 09:07:01,481 | 2 | 96,074 | |
| 2 | 96,074 | |||
| 2 | 96,074 | |||
| 08.05.2025 | 09:06:43,364 | 1 | 96,0834 | |
| 1 | 96,0834 | |||
| 1 | 96,0834 | |||
| 08.05.2025 | 09:06:43,163 | 1 | 96,0834 | |
| 1 | 96,0834 | |||
| 1 | 96,0834 | |||
| 08.05.2025 | 09:06:41,655 | 1 | 96,0834 | |
| 1 | 96,0834 | |||
| 1 | 96,0834 | |||
| 08.05.2025 | 09:06:39,947 | 2 | 96,0807 | |
| 2 | 96,0807 | |||
| 2 | 96,0807 | |||
| 08.05.2025 | 09:06:39,842 | 1 | 96,0807 | |
| 1 | 96,0807 | |||
| 1 | 96,0807 | |||
| 08.05.2025 | 09:06:39,038 | 1 | 96,0824 | |
| 1 | 96,0824 | |||
| 1 | 96,0824 | |||
| 08.05.2025 | 09:06:38,134 | 1 | 96,0824 | |
| 1 | 96,0824 | |||
| 1 | 96,0824 | |||
| 08.05.2025 | 09:06:37,838 | 1 | 96,0824 | |
| 1 | 96,0824 | |||
| 1 | 96,0824 | |||
| 08.05.2025 | 09:06:37,528 | 1 | 96,0807 | |
| 1 | 96,0807 | |||
| 1 | 96,0807 | |||
| 08.05.2025 | 09:06:37,126 | 1 | 96,0807 | |
| 1 | 96,0807 | |||
| 1 | 96,0807 | |||
| 08.05.2025 | 09:06:36,029 | 1 | 96,0807 | |
| 1 | 96,0807 | |||
| 1 | 96,0807 | |||
| 08.05.2025 | 09:06:35,927 | 1 | 96,0807 | |
| 1 | 96,0807 | |||
| 1 | 96,0807 | |||
| 08.05.2025 | 09:06:35,512 | 1 | 96,0769 | |
| 1 | 96,0769 | |||
| 1 | 96,0769 | |||
| 08.05.2025 | 09:06:35,412 | 1 | 96,0769 | |
| 1 | 96,0769 | |||
| 1 | 96,0769 | |||
| 08.05.2025 | 09:06:34,713 | 1 | 96,0748 | |
| 1 | 96,0748 | |||
| 1 | 96,0748 | |||
| 08.05.2025 | 09:06:34,014 | 1 | 96,0748 | |
| 1 | 96,0748 | |||
| 1 | 96,0748 | |||
| 08.05.2025 | 09:06:30,784 | 36 | 95,9091 | |
| 36 | 95,9091 | |||
| 36 | 95,9091 | |||
| 08.05.2025 | 09:06:22,731 | 3 | 96,0639 | |
| 3 | 96,0639 | |||
| 3 | 96,0639 | |||
| 08.05.2025 | 09:06:13,772 | 2 | 96,0559 | |
| 2 | 96,0559 | |||
| 2 | 96,0559 | |||
| 08.05.2025 | 09:06:13,671 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:06:12,970 | 1 | 96,0572 | |
| 1 | 96,0572 | |||
| 1 | 96,0572 | |||
| 08.05.2025 | 09:06:12,366 | 1 | 96,0572 | |
| 1 | 96,0572 | |||
| 1 | 96,0572 | |||
| 08.05.2025 | 09:06:12,261 | 1 | 96,0572 | |
| 1 | 96,0572 | |||
| 1 | 96,0572 | |||
| 08.05.2025 | 09:06:11,761 | 1 | 96,0597 | |
| 1 | 96,0597 | |||
| 1 | 96,0597 | |||
| 08.05.2025 | 09:06:11,459 | 1 | 96,0597 | |
| 1 | 96,0597 | |||
| 1 | 96,0597 | |||
| 08.05.2025 | 09:06:10,956 | 1 | 96,0576 | |
| 1 | 96,0576 | |||
| 1 | 96,0576 | |||
| 08.05.2025 | 09:06:10,855 | 1 | 96,0576 | |
| 1 | 96,0576 | |||
| 1 | 96,0576 | |||
| 08.05.2025 | 09:06:10,552 | 1 | 96,0576 | |
| 1 | 96,0576 | |||
| 1 | 96,0576 | |||
| 08.05.2025 | 09:06:08,965 | 1 | 96,0614 | |
| 1 | 96,0614 | |||
| 1 | 96,0614 | |||
| 08.05.2025 | 09:06:08,911 | 2 | 96,0614 | |
| 1 | 96,0614 | |||
| 2 | 96,0614 | |||
| 1 | 96,0614 | |||
| 08.05.2025 | 09:06:08,795 | 1 | 96,0601 | |
| 1 | 96,0601 | |||
| 1 | 96,0601 | |||
| 08.05.2025 | 09:06:08,661 | 1 | 96,0601 | |
| 1 | 96,0601 | |||
| 1 | 96,0601 | |||
| 08.05.2025 | 09:06:08,237 | 2 | 96,05 | |
| 2 | 96,05 | |||
| 2 | 96,05 | |||
| 08.05.2025 | 09:06:08,036 | 1 | 96,0601 | |
| 1 | 96,0601 | |||
| 1 | 96,0601 | |||
| 08.05.2025 | 09:06:07,334 | 1 | 96,0551 | |
| 1 | 96,0551 | |||
| 1 | 96,0551 | |||
| 08.05.2025 | 09:06:06,890 | 1 | 96,0551 | |
| 1 | 96,0551 | |||
| 1 | 96,0551 | |||
| 08.05.2025 | 09:06:06,828 | 1 | 96,0551 | |
| 1 | 96,0551 | |||
| 1 | 96,0551 | |||
| 08.05.2025 | 09:06:06,730 | 1 | 96,0551 | |
| 1 | 96,0551 | |||
| 1 | 96,0551 | |||
| 08.05.2025 | 09:06:05,822 | 1 | 96,0648 | |
| 1 | 96,0648 | |||
| 1 | 96,0648 | |||
| 08.05.2025 | 09:06:05,626 | 1 | 96,0648 | |
| 1 | 96,0648 | |||
| 1 | 96,0648 | |||
| 08.05.2025 | 09:06:05,024 | 1 | 96,0601 | |
| 1 | 96,0601 | |||
| 1 | 96,0601 | |||
| 08.05.2025 | 09:06:04,515 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:06:04,111 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:06:03,809 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:06:02,500 | 1 | 96,0534 | |
| 1 | 96,0534 | |||
| 1 | 96,0534 | |||
| 08.05.2025 | 09:05:42,489 | 1 | 96,0093 | |
| 1 | 96,0093 | |||
| 1 | 96,0093 | |||
| 08.05.2025 | 09:05:42,282 | 1 | 96,0072 | |
| 1 | 96,0072 | |||
| 1 | 96,0072 | |||
| 08.05.2025 | 09:05:41,480 | 1 | 96,0072 | |
| 1 | 96,0072 | |||
| 1 | 96,0072 | |||
| 08.05.2025 | 09:05:39,935 | 1 | 96,0093 | |
| 1 | 96,0093 | |||
| 1 | 96,0093 | |||
| 08.05.2025 | 09:05:39,875 | 5 | 96,0093 | |
| 5 | 96,0093 | |||
| 5 | 96,0093 | |||
| 08.05.2025 | 09:05:39,672 | 1 | 96,0072 | |
| 1 | 96,0072 | |||
| 1 | 96,0072 | |||
| 08.05.2025 | 09:05:38,033 | 1 | 96,0055 | |
| 1 | 96,0055 | |||
| 1 | 96,0055 | |||
| 08.05.2025 | 09:05:37,963 | 1 | 96,0055 | |
| 1 | 96,0055 | |||
| 1 | 96,0055 | |||
| 08.05.2025 | 09:05:37,758 | 1 | 96,0055 | |
| 1 | 96,0055 | |||
| 1 | 96,0055 | |||
| 08.05.2025 | 09:05:36,352 | 1 | 96,008 | |
| 1 | 96,008 | |||
| 1 | 96,008 | |||
| 08.05.2025 | 09:05:35,450 | 38 | 95,8561 | |
| 38 | 95,8561 | |||
| 38 | 95,8561 | |||
| 08.05.2025 | 09:05:35,359 | 5 | 96,0097 | |
| 5 | 96,0097 | |||
| 5 | 96,0097 | |||
| 08.05.2025 | 09:05:34,798 | 1 | 96,0051 | |
| 1 | 96,0051 | |||
| 1 | 96,0051 | |||
| 08.05.2025 | 09:05:34,746 | 1 | 96,0051 | |
| 1 | 96,0051 | |||
| 1 | 96,0051 | |||
| 08.05.2025 | 09:05:33,944 | 1 | 96,0051 | |
| 1 | 96,0051 | |||
| 1 | 96,0051 | |||
| 08.05.2025 | 09:05:33,433 | 1 | 96,0051 | |
| 1 | 96,0051 | |||
| 1 | 96,0051 | |||
| 08.05.2025 | 09:05:31,828 | 1 | 96,0084 | |
| 1 | 96,0084 | |||
| 1 | 96,0084 | |||
| 08.05.2025 | 09:05:13,911 | 1 | 96,0231 | |
| 1 | 96,0231 | |||
| 1 | 96,0231 | |||
| 08.05.2025 | 09:05:13,610 | 1 | 96,0244 | |
| 1 | 96,0244 | |||
| 1 | 96,0244 | |||
| 08.05.2025 | 09:05:13,312 | 1 | 96,0244 | |
| 1 | 96,0244 | |||
| 1 | 96,0244 | |||
| 08.05.2025 | 09:05:13,206 | 1 | 96,0244 | |
| 1 | 96,0244 | |||
| 1 | 96,0244 | |||
| 08.05.2025 | 09:05:12,807 | 1 | 96,0173 | |
| 1 | 96,0173 | |||
| 1 | 96,0173 | |||
| 08.05.2025 | 09:05:12,404 | 1 | 96,0173 | |
| 1 | 96,0173 | |||
| 1 | 96,0173 | |||
| 08.05.2025 | 09:05:12,300 | 1 | 96,0173 | |
| 1 | 96,0173 | |||
| 1 | 96,0173 | |||
| 08.05.2025 | 09:05:12,200 | 3 | 96,0173 | |
| 3 | 96,0173 | |||
| 3 | 96,0173 | |||
| 08.05.2025 | 09:05:11,597 | 1 | 96,0173 | |
| 1 | 96,0173 | |||
| 1 | 96,0173 | |||
| 08.05.2025 | 09:05:11,392 | 1 | 96,0173 | |
| 1 | 96,0173 | |||
| 1 | 96,0173 | |||
| 08.05.2025 | 09:05:11,297 | 1 | 96,0173 | |
| 1 | 96,0173 | |||
| 1 | 96,0173 | |||
| 08.05.2025 | 09:05:09,885 | 2 | 96,024 | |
| 2 | 96,024 | |||
| 2 | 96,024 | |||
| 08.05.2025 | 09:05:09,490 | 1 | 96,0273 | |
| 1 | 96,0273 | |||
| 1 | 96,0273 | |||
| 08.05.2025 | 09:05:08,882 | 1 | 96,0273 | |
| 1 | 96,0273 | |||
| 1 | 96,0273 | |||
| 08.05.2025 | 09:05:08,073 | 1 | 96,0227 | |
| 1 | 96,0227 | |||
| 1 | 96,0227 | |||
| 08.05.2025 | 09:05:06,660 | 1 | 96,0236 | |
| 1 | 96,0236 | |||
| 1 | 96,0236 | |||
| 08.05.2025 | 09:05:04,852 | 2 | 96,0168 | |
| 2 | 96,0168 | |||
| 2 | 96,0168 | |||
| 08.05.2025 | 09:04:44,733 | 1 | 96,0105 | |
| 1 | 96,0105 | |||
| 1 | 96,0105 | |||
| 08.05.2025 | 09:04:44,227 | 1 | 96,0076 | |
| 1 | 96,0076 | |||
| 1 | 96,0076 | |||
| 08.05.2025 | 09:04:44,127 | 1 | 96,0076 | |
| 1 | 96,0076 | |||
| 1 | 96,0076 | |||
| 08.05.2025 | 09:04:43,523 | 1 | 96,0156 | |
| 1 | 96,0156 | |||
| 1 | 96,0156 | |||
| 08.05.2025 | 09:04:42,113 | 2 | 96,0164 | |
| 2 | 96,0164 | |||
| 2 | 96,0164 | |||
| 08.05.2025 | 09:04:42,012 | 1 | 96,0164 | |
| 1 | 96,0164 | |||
| 1 | 96,0164 | |||
| 08.05.2025 | 09:04:41,911 | 1 | 96,0164 | |
| 1 | 96,0164 | |||
| 1 | 96,0164 | |||
| 08.05.2025 | 09:04:40,804 | 1 | 96,0164 | |
| 1 | 96,0164 | |||
| 1 | 96,0164 | |||
| 08.05.2025 | 09:04:40,704 | 1 | 96,0164 | |
| 1 | 96,0164 | |||
| 1 | 96,0164 | |||
| 08.05.2025 | 09:04:40,401 | 1 | 96,0164 | |
| 1 | 96,0164 | |||
| 1 | 96,0164 | |||
| 08.05.2025 | 09:04:38,395 | 1 | 96,0147 | |
| 1 | 96,0147 | |||
| 1 | 96,0147 | |||
| 08.05.2025 | 09:04:37,990 | 1 | 96,0126 | |
| 1 | 96,0126 | |||
| 1 | 96,0126 | |||
| 08.05.2025 | 09:04:37,385 | 1 | 96,0084 | |
| 1 | 96,0084 | |||
| 1 | 96,0084 | |||
| 08.05.2025 | 09:04:36,084 | 1 | 96,0093 | |
| 1 | 96,0093 | |||
| 1 | 96,0093 | |||
| 08.05.2025 | 09:04:34,774 | 1 | 96,0088 | |
| 1 | 96,0088 | |||
| 1 | 96,0088 | |||
| 08.05.2025 | 09:04:34,277 | 1 | 96,0088 | |
| 1 | 96,0088 | |||
| 1 | 96,0088 | |||
| 08.05.2025 | 09:04:33,071 | 195 | 95,8506 | |
| 195 | 95,8506 | |||
| 195 | 95,8506 | |||
| 08.05.2025 | 09:04:32,972 | 1 | 96,0042 | |
| 1 | 96,0042 | |||
| 1 | 96,0042 | |||
| 08.05.2025 | 09:04:32,359 | 1 | 96,0042 | |
| 1 | 96,0042 | |||
| 1 | 96,0042 | |||
| 08.05.2025 | 09:04:19,785 | 1 | 96,0076 | |
| 1 | 96,0076 | |||
| 1 | 96,0076 | |||
| 08.05.2025 | 09:04:18,173 | 1 | 96,0076 | |
| 1 | 96,0076 | |||
| 1 | 96,0076 | |||
| 08.05.2025 | 09:04:16,462 | 1 | 96,0093 | |
| 1 | 96,0093 | |||
| 1 | 96,0093 | |||
| 08.05.2025 | 09:04:15,559 | 1 | 96,0114 | |
| 1 | 96,0114 | |||
| 1 | 96,0114 | |||
| 08.05.2025 | 09:04:15,368 | 1 | 96,0114 | |
| 1 | 96,0114 | |||
| 1 | 96,0114 | |||
| 08.05.2025 | 09:04:15,255 | 1 | 96,0114 | |
| 1 | 96,0114 | |||
| 1 | 96,0114 | |||
| 08.05.2025 | 09:04:14,956 | 1 | 96,0114 | |
| 1 | 96,0114 | |||
| 1 | 96,0114 | |||
| 08.05.2025 | 09:04:14,658 | 1 | 96,0147 | |
| 1 | 96,0147 | |||
| 1 | 96,0147 | |||
| 08.05.2025 | 09:04:14,353 | 1 | 96,0147 | |
| 1 | 96,0147 | |||
| 1 | 96,0147 | |||
| 08.05.2025 | 09:04:13,039 | 1 | 96,0143 | |
| 1 | 96,0143 | |||
| 1 | 96,0143 | |||
| 08.05.2025 | 09:04:12,639 | 1 | 96,0143 | |
| 1 | 96,0143 | |||
| 1 | 96,0143 | |||
| 08.05.2025 | 09:04:12,437 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:04:11,935 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:04:11,431 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:04:10,434 | 1 | 96,0004 | |
| 1 | 96,0004 | |||
| 1 | 96,0004 | |||
| 08.05.2025 | 09:04:10,222 | 1 | 96,0004 | |
| 1 | 96,0004 | |||
| 1 | 96,0004 | |||
| 08.05.2025 | 09:04:09,216 | 2 | 96,0025 | |
| 2 | 96,0025 | |||
| 2 | 96,0025 | |||
| 08.05.2025 | 09:04:09,019 | 1 | 96,0025 | |
| 1 | 96,0025 | |||
| 1 | 96,0025 | |||
| 08.05.2025 | 09:04:08,918 | 1 | 96,0025 | |
| 1 | 96,0025 | |||
| 1 | 96,0025 | |||
| 08.05.2025 | 09:04:07,744 | 317 | 96,0013 | |
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 6 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 11 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 2 | 96,0013 | |||
| 11 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 4 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 6 | 96,0013 | |||
| 2 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 11 | 96,0013 | |||
| 5 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 110 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 166 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 16 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 10 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 10 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 5 | 96,0013 | |||
| 1 | 96,0013 | |||
| 08.05.2025 | 08:50:13,988 | 1 | 95,9293 | |
| 1 | 95,9293 | |||
| 1 | 95,9293 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00