Tradegate Exchange

Vanguard FTSE All-World U.ETF

1622

1378

132.64

Date	Time	Volume	Order Volume	Price
21/07/2025	15:08:09.816	30		132.64
			30	132.64
			30	132.64
21/07/2025	15:06:18.320	2		132.62
			2	132.62
			2	132.62
21/07/2025	15:05:33.514	37		132.60
			37	132.60
			37	132.60
21/07/2025	15:05:22.766	1		132.60
			1	132.60
			1	132.60
21/07/2025	15:05:09.169	1		132.60
			1	132.60
			1	132.60
21/07/2025	15:03:39.411	4		132.56
			4	132.56
			4	132.56
21/07/2025	15:03:20.405	1		132.60
			1	132.60
			1	132.60
21/07/2025	15:02:51.297	2		132.58
			2	132.58
			2	132.58
21/07/2025	15:02:02.223	1		132.56
			1	132.56
			1	132.56
21/07/2025	15:01:29.721	2		132.56
			2	132.56
			2	132.56
21/07/2025	15:00:09.891	1		132.60
			1	132.60
			1	132.60
21/07/2025	14:59:05.929	1		132.56
			1	132.56
			1	132.56
21/07/2025	14:58:52.148	1		132.58
			1	132.58
			1	132.58
21/07/2025	14:58:51.122	4		132.58
			4	132.58
			4	132.58
21/07/2025	14:57:08.294	3		132.56
			3	132.56
			3	132.56
21/07/2025	14:56:57.126	1		132.60
			1	132.60
			1	132.60
21/07/2025	14:55:37.333	5		132.60
			1	132.60
			5	132.60
			4	132.60
21/07/2025	14:55:15.486	70		132.64
			70	132.64
			70	132.64
21/07/2025	14:54:47.878	2		132.66
			2	132.66
			2	132.66
21/07/2025	14:54:17.687	1		132.64
			1	132.64
			1	132.64
21/07/2025	14:53:15.739	1		132.70
			1	132.70
			1	132.70
21/07/2025	14:52:38.136	3		132.68
			3	132.68
			3	132.68
21/07/2025	14:52:37.658	25		132.70
			25	132.70
			25	132.70
21/07/2025	14:51:39.638	1		132.70
			1	132.70
			1	132.70
21/07/2025	14:51:09.840	3		132.68
			3	132.68
			3	132.68
21/07/2025	14:49:34.685	20		132.72
			20	132.72
			20	132.72
21/07/2025	14:48:22.191	4		132.70
			4	132.70
			4	132.70
21/07/2025	14:48:16.205	1		132.68
			1	132.68
			1	132.68
21/07/2025	14:48:09.229	20		132.70
			20	132.70
			20	132.70
21/07/2025	14:46:29.778	1		132.68
			1	132.68
			1	132.68
21/07/2025	14:46:13.075	1		132.70
			1	132.70
			1	132.70
21/07/2025	14:45:44.494	8		132.68
			8	132.68
			8	132.68
21/07/2025	14:44:39.883	3		132.70
			3	132.70
			3	132.70
21/07/2025	14:44:28.129	760		132.70
			760	132.70
			760	132.70
21/07/2025	14:44:18.156	1		132.72
			1	132.72
			1	132.72
21/07/2025	14:43:53.466	8		132.72
			8	132.72
			8	132.72
21/07/2025	14:42:14.693	3		132.68
			3	132.68
			3	132.68
21/07/2025	14:40:55.596	1		132.72
			1	132.72
			1	132.72
21/07/2025	14:40:47.863	89		132.70
			89	132.70
			89	132.70
21/07/2025	14:40:16.823	1		132.72
			1	132.72
			1	132.72
21/07/2025	14:40:15.699	5		132.72
			5	132.72
			5	132.72
21/07/2025	14:40:08.189	50		132.70
			50	132.70
			50	132.70
21/07/2025	14:39:56.028	1		132.70
			1	132.70
			1	132.70
21/07/2025	14:39:34.472	37		132.70
			37	132.70
			37	132.70
21/07/2025	14:38:21.667	1		132.70
			1	132.70
			1	132.70
21/07/2025	14:38:06.872	8		132.72
			8	132.72
			8	132.72
21/07/2025	14:38:02.002	1		132.72
			1	132.72
			1	132.72
21/07/2025	14:37:13.406	1		132.70
			1	132.70
			1	132.70
21/07/2025	14:35:48.148	9		132.72
			9	132.72
			9	132.72
21/07/2025	14:34:39.502	3		132.70
			3	132.70
			3	132.70
21/07/2025	14:34:24.509	1		132.70
			1	132.70
			1	132.70
21/07/2025	14:34:13.235	1		132.72
			1	132.72
			1	132.72
21/07/2025	14:33:54.002	5		132.72
			5	132.72
			5	132.72
21/07/2025	14:33:13.759	1		132.70
			1	132.70
			1	132.70
21/07/2025	14:32:17.026	32		132.70
			32	132.70
			32	132.70
21/07/2025	14:31:34.147	1		132.72
			1	132.72
			1	132.72
21/07/2025	14:30:04.174	8		132.72
			8	132.72
			8	132.72
21/07/2025	14:30:02.869	2		132.72
			2	132.72
			2	132.72
21/07/2025	14:29:54.949	38		132.72
			38	132.72
			38	132.72
21/07/2025	14:29:28.611	7		132.70
			7	132.70
			7	132.70
21/07/2025	14:29:08.622	25		132.68
			25	132.68
			25	132.68
21/07/2025	14:28:25.162	1		132.70
			1	132.70
			1	132.70
21/07/2025	14:25:11.030	61		132.68
			61	132.68
			61	132.68
21/07/2025	14:23:20.655	3		132.68
			3	132.68
			3	132.68
21/07/2025	14:23:13.104	8		132.70
			8	132.70
			8	132.70
21/07/2025	14:23:01.550	5		132.70
			5	132.70
			5	132.70
21/07/2025	14:22:39.681	3		132.68
			3	132.68
			3	132.68
21/07/2025	14:22:22.582	2		132.70
			2	132.70
			2	132.70
21/07/2025	14:22:20.981	241		132.70
			241	132.70
			241	132.70
21/07/2025	14:22:04.473	3		132.70
			3	132.70
			3	132.70
21/07/2025	14:21:24.116	7		132.68
			7	132.68
			7	132.68
21/07/2025	14:19:03.269	1		132.70
			1	132.70
			1	132.70
21/07/2025	14:19:01.502	4		132.70
			4	132.70
			4	132.70
21/07/2025	14:18:35.286	3		132.70
			3	132.70
			3	132.70
21/07/2025	14:16:37.592	8		132.70
			8	132.70
			8	132.70
21/07/2025	14:15:58.535	1		132.70
			1	132.70
			1	132.70
21/07/2025	14:14:02.325	17		132.64
			17	132.64
			17	132.64
21/07/2025	14:13:25.932	2		132.64
			2	132.64
			2	132.64
21/07/2025	14:13:07.274	19		132.66
			19	132.66
			19	132.66
21/07/2025	14:11:40.056	3		132.68
			3	132.68
			3	132.68
21/07/2025	14:11:33.620	1		132.70
			1	132.70
			1	132.70
21/07/2025	14:11:29.690	1		132.70
			1	132.70
			1	132.70
21/07/2025	14:10:32.321	4		132.68
			4	132.68
			4	132.68
21/07/2025	14:09:09.909	3		132.68
			3	132.68
			3	132.68
21/07/2025	14:09:03.759	15		132.68
			15	132.68
			15	132.68
21/07/2025	14:05:37.896	4		132.70
			4	132.70
			4	132.70
21/07/2025	14:05:20.179	7		132.70
			7	132.70
			7	132.70
21/07/2025	14:05:13.876	1		132.70
			1	132.70
			1	132.70
21/07/2025	14:03:35.831	4		132.72
			4	132.72
			4	132.72
21/07/2025	14:03:07.903	4		132.72
			4	132.72
			4	132.72
21/07/2025	14:03:01.911	1		132.70
			1	132.70
			1	132.70
21/07/2025	14:02:44.991	108		132.68
			108	132.68
			108	132.68
21/07/2025	14:02:27.948	2		132.68
			2	132.68
			2	132.68
21/07/2025	14:01:11.611	1		132.70
			1	132.70
			1	132.70
21/07/2025	13:59:38.506	3		132.70
			3	132.70
			3	132.70
21/07/2025	13:59:29.650	24		132.70
			24	132.70
			24	132.70
21/07/2025	13:56:49.965	2		132.70
			2	132.70
			2	132.70
21/07/2025	13:56:29.412	21		132.70
			21	132.70
			21	132.70
21/07/2025	13:55:54.997	2		132.72
			2	132.72
			2	132.72
21/07/2025	13:55:34.458	75		132.72
			75	132.72
			75	132.72
21/07/2025	13:55:22.301	10		132.72
			10	132.72
			10	132.72
21/07/2025	13:54:49.273	1		132.72
			1	132.72
			1	132.72
21/07/2025	13:54:41.107	1		132.74
			1	132.74
			1	132.74
21/07/2025	13:52:49.614	1		132.72
			1	132.72
			1	132.72
21/07/2025	13:51:23.598	1		132.72
			1	132.72
			1	132.72
21/07/2025	13:49:36.547	53		132.72
			53	132.72
			53	132.72
21/07/2025	13:48:52.591	1		132.74
			1	132.74
			1	132.74
21/07/2025	13:48:40.054	1		132.74
			1	132.74
			1	132.74
21/07/2025	13:48:30.744	83		132.72
			83	132.72
			83	132.72
21/07/2025	13:48:00.048	5		132.72
			5	132.72
			5	132.72
21/07/2025	13:47:52.944	47		132.72
			47	132.72
			47	132.72
21/07/2025	13:46:50.386	1		132.74
			1	132.74
			1	132.74
21/07/2025	13:46:33.960	1		132.74
			1	132.74
			1	132.74
21/07/2025	13:45:38.623	3		132.72
			3	132.72
			3	132.72
21/07/2025	13:45:14.670	2		132.74
			2	132.74
			2	132.74
21/07/2025	13:44:40.671	37		132.76
			37	132.76
			37	132.76
21/07/2025	13:44:26.644	19		132.76
			19	132.76
			19	132.76
21/07/2025	13:41:24.702	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:40:50.289	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:39:13.180	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:39:07.759	3		132.76
			3	132.76
			3	132.76
21/07/2025	13:39:07.613	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:38:35.255	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:37:35.627	12		132.78
			12	132.78
			12	132.78
21/07/2025	13:37:24.213	10		132.76
			10	132.76
			10	132.76
21/07/2025	13:37:11.231	10		132.78
			10	132.78
			10	132.78
21/07/2025	13:36:51.116	1		132.78
			1	132.78
			1	132.78
21/07/2025	13:35:36.590	1		132.78
			1	132.78
			1	132.78
21/07/2025	13:35:15.437	12		132.76
			12	132.76
			12	132.76
21/07/2025	13:34:33.333	1		132.78
			1	132.78
			1	132.78
21/07/2025	13:33:38.103	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:33:32.908	1		132.78
			1	132.78
			1	132.78
21/07/2025	13:32:38.149	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:30:15.899	4		132.76
			4	132.76
			4	132.76
21/07/2025	13:30:01.020	4		132.74
			4	132.74
			4	132.74
21/07/2025	13:29:46.342	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:28:37.250	3		132.74
			3	132.74
			3	132.74
21/07/2025	13:28:09.306	37		132.76
			37	132.76
			37	132.76
21/07/2025	13:26:33.233	21		132.76
			21	132.76
			21	132.76
21/07/2025	13:26:13.980	23		132.72
			23	132.72
			23	132.72
21/07/2025	13:26:09.106	3		132.72
			3	132.72
			3	132.72
21/07/2025	13:25:59.241	1		132.74
			1	132.74
			1	132.74
21/07/2025	13:25:25.921	4		132.74
			4	132.74
			4	132.74
21/07/2025	13:25:05.487	2		132.74
			2	132.74
			2	132.74
21/07/2025	13:23:39.982	39		132.74
			39	132.74
			39	132.74
21/07/2025	13:23:34.703	1		132.74
			1	132.74
			1	132.74
21/07/2025	13:23:17.103	1		132.74
			1	132.74
			1	132.74
21/07/2025	13:22:40.676	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:20:25.325	3		132.76
			3	132.76
			3	132.76
21/07/2025	13:19:38.132	15		132.74
			15	132.74
			15	132.74
21/07/2025	13:18:31.599	1		132.78
			1	132.78
			1	132.78
21/07/2025	13:18:25.362	40		132.78
			40	132.78
			40	132.78
21/07/2025	13:17:43.687	1		132.78
			1	132.78
			1	132.78
21/07/2025	13:16:43.827	300		132.78
			300	132.78
			300	132.78
21/07/2025	13:15:38.494	3		132.74
			3	132.74
			3	132.74
21/07/2025	13:15:37.716	54		132.74
			54	132.74
			54	132.74
21/07/2025	13:15:22.791	3		132.76
			3	132.76
			3	132.76
21/07/2025	13:13:04.579	3		132.76
			3	132.76
			3	132.76
21/07/2025	13:12:54.033	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:12:40.567	10		132.74
			10	132.74
			5	132.74
			5	132.74
21/07/2025	13:12:39.234	44		132.76
			44	132.76
			7	132.76
			37	132.76
21/07/2025	13:12:10.661	32		132.78
			32	132.78
			32	132.78
21/07/2025	13:11:45.808	2		132.82
			2	132.82
			2	132.82
21/07/2025	13:11:39.169	1		132.82
			1	132.82
			1	132.82
21/07/2025	13:11:20.125	2		132.74
			2	132.74
			2	132.74
21/07/2025	13:09:17.114	13		132.80
			13	132.80
			13	132.80
21/07/2025	13:08:40.274	37		132.84
			37	132.84
			37	132.84
21/07/2025	13:08:20.983	12		132.84
			12	132.84
			12	132.84
21/07/2025	13:08:18.413	20		132.84
			20	132.84
			20	132.84
21/07/2025	13:07:53.403	15		132.82
			15	132.82
			15	132.82
21/07/2025	13:07:37.630	98		132.84
			98	132.84
			98	132.84
21/07/2025	13:06:50.919	1		132.82
			1	132.82
			1	132.82
21/07/2025	13:05:49.495	1		132.84
			1	132.84
			1	132.84
21/07/2025	13:05:37.814	1		132.84
			1	132.84
			1	132.84
21/07/2025	13:05:34.559	1		132.84
			1	132.84
			1	132.84
21/07/2025	13:05:18.893	4		132.84
			4	132.84
			4	132.84
21/07/2025	13:04:24.679	27		132.84
			27	132.84
			19	132.84
			8	132.84
21/07/2025	13:02:08.446	3		132.88
			3	132.88
			3	132.88
21/07/2025	13:02:01.001	16		132.90
			16	132.90
			16	132.90
21/07/2025	13:01:11.180	1		132.88
			1	132.88
			1	132.88
21/07/2025	12:59:43.398	1		132.90
			1	132.90
			1	132.90
21/07/2025	12:59:18.442	61		132.90
			61	132.90
			61	132.90
21/07/2025	12:59:02.844	2		132.88
			2	132.88
			2	132.88
21/07/2025	12:56:45.079	15		132.88
			15	132.88
			15	132.88
21/07/2025	12:56:40.613	25		132.88
			25	132.88
			25	132.88
21/07/2025	12:54:25.269	1		132.86
			1	132.86
			1	132.86
21/07/2025	12:53:10.689	1		132.86
			1	132.86
			1	132.86
21/07/2025	12:52:14.820	1		132.86
			1	132.86
			1	132.86
21/07/2025	12:52:07.744	7		132.86
			7	132.86
			7	132.86
21/07/2025	12:51:18.743	100		132.90
			100	132.90
			100	132.90
21/07/2025	12:51:03.940	2		132.90
			2	132.90
			2	132.90
21/07/2025	12:50:40.509	3		132.92
			3	132.92
			3	132.92
21/07/2025	12:50:34.231	5		132.92
			5	132.92
			5	132.92
21/07/2025	12:50:33.122	4		132.90
			4	132.90
			4	132.90
21/07/2025	12:50:32.017	2		132.90
			2	132.90
			2	132.90
21/07/2025	12:50:28.098	188		132.92
			188	132.92
			188	132.92
21/07/2025	12:49:39.774	20		132.92
			20	132.92
			20	132.92
21/07/2025	12:49:37.251	1		132.92
			1	132.92
			1	132.92
21/07/2025	12:49:16.886	2		132.90
			2	132.90
			2	132.90
21/07/2025	12:44:30.969	1		132.96
			1	132.96
			1	132.96
21/07/2025	12:44:12.403	4		132.92
			4	132.92
			4	132.92
21/07/2025	12:44:05.698	4		132.94
			4	132.94
			4	132.94
21/07/2025	12:42:04.466	1		132.94
			1	132.94
			1	132.94
21/07/2025	12:41:49.709	2		132.94
			2	132.94
			2	132.94
21/07/2025	12:41:40.524	4		132.92
			4	132.92
			4	132.92
21/07/2025	12:41:28.319	1		132.92
			1	132.92
			1	132.92
21/07/2025	12:41:00.690	16		132.94
			16	132.94
			16	132.94
21/07/2025	12:38:21.020	4		132.96
			4	132.96
			4	132.96
21/07/2025	12:38:07.060	1		132.96
			1	132.96
			1	132.96
21/07/2025	12:37:17.246	2		132.96
			2	132.96
			2	132.96
21/07/2025	12:37:04.327	20		132.96
			20	132.96
			20	132.96
21/07/2025	12:34:14.690	4		132.96
			4	132.96
			4	132.96
21/07/2025	12:34:06.850	1		132.94
			1	132.94
			1	132.94
21/07/2025	12:32:14.901	5		132.96
			5	132.96
			5	132.96
21/07/2025	12:30:37.490	1		132.96
			1	132.96
			1	132.96
21/07/2025	12:29:58.795	25		132.96
			25	132.96
			25	132.96
21/07/2025	12:29:38.572	21		132.94
			21	132.94
			21	132.94
21/07/2025	12:29:30.830	23		132.94
			23	132.94
			23	132.94
21/07/2025	12:29:24.019	1		132.94
			1	132.94
			1	132.94
21/07/2025	12:29:21.229	5		132.96
			5	132.96
			5	132.96
21/07/2025	12:27:15.663	2		132.98
			2	132.98
			2	132.98
21/07/2025	12:26:56.350	104		132.96
			104	132.96
			104	132.96
21/07/2025	12:26:40.975	75		132.98
			75	132.98
			75	132.98
21/07/2025	12:25:51.139	2		133.00
			2	133.00
			2	133.00
21/07/2025	12:25:08.365	3		132.98
			3	132.98
			3	132.98
21/07/2025	12:25:00.009	8		132.98
			8	132.98
			8	132.98
21/07/2025	12:24:55.579	1		133.00
			1	133.00
			1	133.00
21/07/2025	12:23:45.437	2		133.00
			2	133.00
			2	133.00
21/07/2025	12:22:42.023	1		133.00
			1	133.00
			1	133.00
21/07/2025	12:22:25.020	1		133.00
			1	133.00
			1	133.00
21/07/2025	12:21:08.728	1		133.02
			1	133.02
			1	133.02
21/07/2025	12:19:03.601	127		133.00
			127	133.00
			127	133.00
21/07/2025	12:18:44.731	20		133.04
			20	133.04
			20	133.04
21/07/2025	12:17:39.389	3		133.00
			3	133.00
			3	133.00
21/07/2025	12:17:32.845	1		133.02
			1	133.02
			1	133.02
21/07/2025	12:15:05.969	15		132.98
			15	132.98
			15	132.98
21/07/2025	12:14:16.097	1		133.00
			1	133.00
			1	133.00
21/07/2025	12:14:11.417	77		132.98
			77	132.98
			77	132.98
21/07/2025	12:13:44.301	6		133.00
			6	133.00
			6	133.00
21/07/2025	12:11:14.808	1		132.96
			1	132.96
			1	132.96
21/07/2025	12:09:56.701	10		132.92
			10	132.92
			10	132.92
21/07/2025	12:09:33.496	4		132.94
			4	132.94
			4	132.94
21/07/2025	12:09:15.959	5		132.92
			5	132.92
			5	132.92
21/07/2025	12:08:41.718	8		132.90
			8	132.90
			8	132.90
21/07/2025	12:07:08.424	1		132.88
			1	132.88
			1	132.88
21/07/2025	12:06:09.653	2 282		132.90
			2 282	132.90
			2 282	132.90
21/07/2025	12:06:09.311	4 000		132.90
			4 000	132.90
			4 000	132.90
21/07/2025	12:06:08.822	4 000		132.90
			4 000	132.90
			4 000	132.90
21/07/2025	12:06:07.697	4 015		132.90
			4 015	132.90
			15	132.90
			4 000	132.90
21/07/2025	12:05:32.574	4 000		132.90
			4 000	132.90
			4 000	132.90
21/07/2025	12:05:18.425	1		132.88
			1	132.88
			1	132.88
21/07/2025	12:04:51.658	7		132.88
			7	132.88
			7	132.88
21/07/2025	12:03:09.884	2		132.92
			2	132.92
			2	132.92
21/07/2025	12:02:03.034	233		132.92
			233	132.92
			233	132.92
21/07/2025	12:01:23.774	7		132.92
			7	132.92
			7	132.92
21/07/2025	12:00:41.397	1		132.92
			1	132.92
			1	132.92
21/07/2025	11:59:08.039	8		132.90
			8	132.90
			8	132.90
21/07/2025	11:57:49.826	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:57:39.757	3		132.88
			3	132.88
			3	132.88
21/07/2025	11:57:34.421	2		132.88
			2	132.88
			2	132.88
21/07/2025	11:57:28.483	151		132.90
			151	132.90
			151	132.90
21/07/2025	11:57:09.995	15		132.90
			15	132.90
			15	132.90
21/07/2025	11:57:02.112	6		132.90
			6	132.90
			6	132.90
21/07/2025	11:56:24.719	1		132.90
			1	132.90
			1	132.90
21/07/2025	11:56:16.318	15		132.90
			15	132.90
			15	132.90
21/07/2025	11:52:28.823	22		132.92
			22	132.92
			22	132.92
21/07/2025	11:51:43.196	4		132.92
			4	132.92
			4	132.92
21/07/2025	11:51:33.137	2		132.92
			2	132.92
			2	132.92
21/07/2025	11:51:08.591	33		132.92
			33	132.92
			33	132.92
21/07/2025	11:50:16.253	30		132.92
			30	132.92
			30	132.92
21/07/2025	11:49:57.855	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:49:52.434	2		132.92
			2	132.92
			2	132.92
21/07/2025	11:48:31.477	38		132.92
			38	132.92
			38	132.92
21/07/2025	11:47:03.171	40		132.86
			15	132.86
			40	132.86
			25	132.86
21/07/2025	11:46:26.309	188		132.88
			188	132.88
			188	132.88
21/07/2025	11:46:14.393	75		132.90
			75	132.90
			75	132.90
21/07/2025	11:44:33.874	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:43:43.628	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:43:14.189	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:42:46.731	22		132.92
			22	132.92
			22	132.92
21/07/2025	11:42:41.748	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:40:53.924	1		132.94
			1	132.94
			1	132.94
21/07/2025	11:39:00.033	10		132.96
			10	132.96
			10	132.96
21/07/2025	11:38:08.233	3		132.94
			3	132.94
			3	132.94
21/07/2025	11:37:55.455	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:36:39.661	3		132.94
			3	132.94
			3	132.94
21/07/2025	11:36:24.365	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:36:22.349	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:35:39.475	3		132.94
			3	132.94
			3	132.94
21/07/2025	11:35:32.135	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:34:41.985	8		132.94
			8	132.94
			8	132.94
21/07/2025	11:34:41.901	7		132.94
			7	132.94
			7	132.94
21/07/2025	11:34:33.250	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:33:58.321	15		132.94
			15	132.94
			15	132.94
21/07/2025	11:33:56.055	12		132.94
			12	132.94
			12	132.94
21/07/2025	11:33:36.988	4		132.96
			4	132.96
			4	132.96
21/07/2025	11:31:15.817	55		132.94
			55	132.94
			55	132.94
21/07/2025	11:29:27.403	26		132.96
			26	132.96
			26	132.96
21/07/2025	11:29:12.770	8		132.98
			8	132.98
			8	132.98
21/07/2025	11:28:55.624	45		132.98
			45	132.98
			45	132.98
21/07/2025	11:28:47.515	11		132.96
			11	132.96
			11	132.96
21/07/2025	11:28:35.685	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:28:16.174	4		132.98
			4	132.98
			4	132.98
21/07/2025	11:28:06.677	2		132.96
			2	132.96
			2	132.96
21/07/2025	11:28:03.949	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:27:46.092	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:27:39.597	4		132.98
			4	132.98
			4	132.98
21/07/2025	11:27:32.251	2		132.96
			2	132.96
			2	132.96
21/07/2025	11:26:33.955	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:26:21.892	3		132.96
			3	132.96
			3	132.96
21/07/2025	11:25:48.456	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:25:38.489	3		132.98
			3	132.98
			3	132.98
21/07/2025	11:25:17.991	1		133.00
			1	133.00
			1	133.00
21/07/2025	11:24:43.746	5		133.00
			5	133.00
			5	133.00
21/07/2025	11:24:25.392	69		133.00
			69	133.00
			69	133.00
21/07/2025	11:23:23.261	3		132.96
			3	132.96
			3	132.96
21/07/2025	11:23:18.529	2		132.98
			2	132.98
			2	132.98
21/07/2025	11:22:43.392	2		132.98
			2	132.98
			2	132.98
21/07/2025	11:21:52.462	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:21:20.865	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:20:50.533	26		132.98
			26	132.98
			26	132.98
21/07/2025	11:20:21.550	1 250		132.98
			1 250	132.98
			1 250	132.98
21/07/2025	11:19:42.354	2		132.98
			2	132.98
			2	132.98
21/07/2025	11:19:39.911	3		132.96
			3	132.96
			3	132.96
21/07/2025	11:19:24.016	66		132.98
			66	132.98
			66	132.98
21/07/2025	11:19:13.230	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:19:06.984	4		132.98
			4	132.98
			4	132.98
21/07/2025	11:18:06.430	37		132.98
			37	132.98
			37	132.98
21/07/2025	11:18:06.121	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:18:05.291	4		132.98
			4	132.98
			4	132.98
21/07/2025	11:17:58.057	551		132.98
			551	132.98
			551	132.98
21/07/2025	11:17:27.718	6		132.96
			6	132.96
			6	132.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.4001 / Ask: 103.4299
Volume: 20 470
-0.20%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 15:08:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice