Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
782
5,632
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:20:45,558 | 250 | 5,614 | |
| 250 | 5,614 | |||
| 250 | 5,614 | |||
| 08.08.2025 | 16:20:16,161 | 85 | 5,614 | |
| 85 | 5,614 | |||
| 85 | 5,614 | |||
| 08.08.2025 | 16:16:56,898 | 178 | 5,614 | |
| 178 | 5,614 | |||
| 178 | 5,614 | |||
| 08.08.2025 | 16:16:10,978 | 400 | 5,603 | |
| 400 | 5,603 | |||
| 400 | 5,603 | |||
| 08.08.2025 | 16:14:07,422 | 100 | 5,619 | |
| 100 | 5,619 | |||
| 100 | 5,619 | |||
| 08.08.2025 | 16:13:53,668 | 4 | 5,619 | |
| 4 | 5,619 | |||
| 4 | 5,619 | |||
| 08.08.2025 | 16:13:43,809 | 700 | 5,603 | |
| 700 | 5,603 | |||
| 700 | 5,603 | |||
| 08.08.2025 | 16:12:57,365 | 150 | 5,619 | |
| 150 | 5,619 | |||
| 150 | 5,619 | |||
| 08.08.2025 | 16:12:17,008 | 39 | 5,602 | |
| 39 | 5,602 | |||
| 39 | 5,602 | |||
| 08.08.2025 | 16:09:15,718 | 50 | 5,619 | |
| 50 | 5,619 | |||
| 50 | 5,619 | |||
| 08.08.2025 | 16:06:35,578 | 50 | 5,602 | |
| 50 | 5,602 | |||
| 50 | 5,602 | |||
| 08.08.2025 | 16:05:25,130 | 200 | 5,619 | |
| 200 | 5,619 | |||
| 200 | 5,619 | |||
| 08.08.2025 | 16:05:02,760 | 200 | 5,619 | |
| 200 | 5,619 | |||
| 200 | 5,619 | |||
| 08.08.2025 | 16:02:43,295 | 150 | 5,602 | |
| 150 | 5,602 | |||
| 150 | 5,602 | |||
| 08.08.2025 | 15:59:43,283 | 400 | 5,602 | |
| 400 | 5,602 | |||
| 400 | 5,602 | |||
| 08.08.2025 | 15:56:40,146 | 5 | 5,606 | |
| 5 | 5,606 | |||
| 5 | 5,606 | |||
| 08.08.2025 | 15:56:01,086 | 18 | 5,619 | |
| 18 | 5,619 | |||
| 18 | 5,619 | |||
| 08.08.2025 | 15:55:08,426 | 100 | 5,606 | |
| 100 | 5,606 | |||
| 100 | 5,606 | |||
| 08.08.2025 | 15:52:59,040 | 39 | 5,605 | |
| 39 | 5,605 | |||
| 39 | 5,605 | |||
| 08.08.2025 | 15:51:56,428 | 500 | 5,619 | |
| 500 | 5,619 | |||
| 500 | 5,619 | |||
| 08.08.2025 | 15:51:55,186 | 100 | 5,605 | |
| 100 | 5,605 | |||
| 100 | 5,605 | |||
| 08.08.2025 | 15:44:51,206 | 100 | 5,616 | |
| 100 | 5,616 | |||
| 100 | 5,616 | |||
| 08.08.2025 | 15:44:27,625 | 11 | 5,601 | |
| 11 | 5,601 | |||
| 11 | 5,601 | |||
| 08.08.2025 | 15:43:28,162 | 480 | 5,601 | |
| 480 | 5,601 | |||
| 480 | 5,601 | |||
| 08.08.2025 | 15:40:03,778 | 501 | 5,617 | |
| 501 | 5,617 | |||
| 282 | 5,617 | |||
| 219 | 5,617 | |||
| 08.08.2025 | 15:37:47,089 | 16 530 | 5,60 | |
| 600 | 5,60 | |||
| 15 180 | 5,60 | |||
| 16 530 | 5,60 | |||
| 630 | 5,60 | |||
| 120 | 5,60 | |||
| 08.08.2025 | 15:37:39,988 | 1 192 | 5,599 | |
| 1 192 | 5,599 | |||
| 1 192 | 5,599 | |||
| 08.08.2025 | 15:37:26,960 | 4 272 | 5,599 | |
| 4 272 | 5,599 | |||
| 3 272 | 5,599 | |||
| 1 000 | 5,599 | |||
| 08.08.2025 | 15:36:35,024 | 450 | 5,598 | |
| 450 | 5,598 | |||
| 450 | 5,598 | |||
| 08.08.2025 | 15:36:02,935 | 1 000 | 5,596 | |
| 1 000 | 5,596 | |||
| 1 000 | 5,596 | |||
| 08.08.2025 | 15:35:43,480 | 200 | 5,579 | |
| 200 | 5,579 | |||
| 200 | 5,579 | |||
| 08.08.2025 | 15:35:13,619 | 50 | 5,596 | |
| 50 | 5,596 | |||
| 50 | 5,596 | |||
| 08.08.2025 | 15:35:01,062 | 1 072 | 5,586 | |
| 1 000 | 5,586 | |||
| 72 | 5,586 | |||
| 1 072 | 5,586 | |||
| 08.08.2025 | 15:32:04,005 | 4 200 | 5,578 | |
| 4 200 | 5,578 | |||
| 4 200 | 5,578 | |||
| 08.08.2025 | 15:32:01,326 | 4 272 | 5,578 | |
| 2 792 | 5,578 | |||
| 980 | 5,578 | |||
| 4 272 | 5,578 | |||
| 500 | 5,578 | |||
| 08.08.2025 | 15:31:58,538 | 49 | 5,574 | |
| 49 | 5,574 | |||
| 49 | 5,574 | |||
| 08.08.2025 | 15:31:50,842 | 750 | 5,574 | |
| 750 | 5,574 | |||
| 750 | 5,574 | |||
| 08.08.2025 | 15:31:50,744 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 15:31:50,184 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 15:31:42,694 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 15:31:41,100 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 15:31:31,038 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 15:31:14,500 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 15:29:58,528 | 2 460 | 5,572 | |
| 2 460 | 5,572 | |||
| 2 000 | 5,572 | |||
| 460 | 5,572 | |||
| 08.08.2025 | 15:27:42,899 | 10 | 5,572 | |
| 10 | 5,572 | |||
| 10 | 5,572 | |||
| 08.08.2025 | 15:26:31,082 | 3 000 | 5,562 | |
| 3 000 | 5,562 | |||
| 3 000 | 5,562 | |||
| 08.08.2025 | 15:25:57,372 | 1 100 | 5,553 | |
| 1 100 | 5,553 | |||
| 1 100 | 5,553 | |||
| 08.08.2025 | 15:24:55,458 | 40 | 5,553 | |
| 40 | 5,553 | |||
| 40 | 5,553 | |||
| 08.08.2025 | 15:24:45,859 | 14 068 | 5,56 | |
| 14 068 | 5,56 | |||
| 14 068 | 5,56 | |||
| 08.08.2025 | 15:24:33,205 | 4 275 | 5,559 | |
| 4 275 | 5,559 | |||
| 4 275 | 5,559 | |||
| 08.08.2025 | 15:24:24,475 | 4 275 | 5,559 | |
| 4 275 | 5,559 | |||
| 4 275 | 5,559 | |||
| 08.08.2025 | 15:23:41,591 | 4 275 | 5,559 | |
| 4 275 | 5,559 | |||
| 4 275 | 5,559 | |||
| 08.08.2025 | 15:22:58,722 | 200 | 5,559 | |
| 200 | 5,559 | |||
| 200 | 5,559 | |||
| 08.08.2025 | 15:22:25,265 | 500 | 5,559 | |
| 200 | 5,559 | |||
| 500 | 5,559 | |||
| 250 | 5,559 | |||
| 50 | 5,559 | |||
| 08.08.2025 | 15:21:25,715 | 4 275 | 5,559 | |
| 4 275 | 5,559 | |||
| 4 275 | 5,559 | |||
| 08.08.2025 | 15:18:19,274 | 500 | 5,553 | |
| 500 | 5,553 | |||
| 500 | 5,553 | |||
| 08.08.2025 | 15:17:27,214 | 2 500 | 5,553 | |
| 2 500 | 5,553 | |||
| 2 500 | 5,553 | |||
| 08.08.2025 | 15:17:08,630 | 10 | 5,559 | |
| 10 | 5,559 | |||
| 10 | 5,559 | |||
| 08.08.2025 | 15:15:51,397 | 1 408 | 5,553 | |
| 1 408 | 5,553 | |||
| 1 408 | 5,553 | |||
| 08.08.2025 | 15:15:51,308 | 4 296 | 5,553 | |
| 4 296 | 5,553 | |||
| 4 296 | 5,553 | |||
| 08.08.2025 | 15:15:44,028 | 4 296 | 5,553 | |
| 4 296 | 5,553 | |||
| 4 296 | 5,553 | |||
| 08.08.2025 | 15:15:09,697 | 4 274 | 5,559 | |
| 4 274 | 5,559 | |||
| 4 274 | 5,559 | |||
| 08.08.2025 | 15:14:46,131 | 75 | 5,553 | |
| 75 | 5,553 | |||
| 75 | 5,553 | |||
| 08.08.2025 | 15:12:09,277 | 100 | 5,559 | |
| 100 | 5,559 | |||
| 100 | 5,559 | |||
| 08.08.2025 | 15:10:18,460 | 4 274 | 5,559 | |
| 4 274 | 5,559 | |||
| 4 274 | 5,559 | |||
| 08.08.2025 | 15:08:53,831 | 1 | 5,559 | |
| 1 | 5,559 | |||
| 1 | 5,559 | |||
| 08.08.2025 | 15:06:49,804 | 380 | 5,551 | |
| 380 | 5,551 | |||
| 380 | 5,551 | |||
| 08.08.2025 | 15:06:36,179 | 1 620 | 5,551 | |
| 1 620 | 5,551 | |||
| 1 620 | 5,551 | |||
| 08.08.2025 | 15:05:25,483 | 500 | 5,559 | |
| 500 | 5,559 | |||
| 500 | 5,559 | |||
| 08.08.2025 | 15:02:55,928 | 300 | 5,551 | |
| 300 | 5,551 | |||
| 300 | 5,551 | |||
| 08.08.2025 | 15:02:47,985 | 100 | 5,551 | |
| 100 | 5,551 | |||
| 100 | 5,551 | |||
| 08.08.2025 | 15:01:15,822 | 2 000 | 5,553 | |
| 2 000 | 5,553 | |||
| 2 000 | 5,553 | |||
| 08.08.2025 | 14:57:21,235 | 150 | 5,552 | |
| 150 | 5,552 | |||
| 150 | 5,552 | |||
| 08.08.2025 | 14:56:34,110 | 1 200 | 5,552 | |
| 1 200 | 5,552 | |||
| 1 200 | 5,552 | |||
| 08.08.2025 | 14:55:10,297 | 500 | 5,552 | |
| 500 | 5,552 | |||
| 500 | 5,552 | |||
| 08.08.2025 | 14:48:53,695 | 500 | 5,559 | |
| 500 | 5,559 | |||
| 500 | 5,559 | |||
| 08.08.2025 | 14:48:46,226 | 300 | 5,553 | |
| 300 | 5,553 | |||
| 300 | 5,553 | |||
| 08.08.2025 | 14:46:37,274 | 285 | 5,559 | |
| 285 | 5,559 | |||
| 285 | 5,559 | |||
| 08.08.2025 | 14:46:18,452 | 300 | 5,553 | |
| 300 | 5,553 | |||
| 300 | 5,553 | |||
| 08.08.2025 | 14:44:16,169 | 10 | 5,559 | |
| 10 | 5,559 | |||
| 10 | 5,559 | |||
| 08.08.2025 | 14:44:01,559 | 500 | 5,559 | |
| 500 | 5,559 | |||
| 500 | 5,559 | |||
| 08.08.2025 | 14:42:13,703 | 290 | 5,553 | |
| 290 | 5,553 | |||
| 290 | 5,553 | |||
| 08.08.2025 | 14:41:53,607 | 2 000 | 5,553 | |
| 2 000 | 5,553 | |||
| 2 000 | 5,553 | |||
| 08.08.2025 | 14:41:01,034 | 4 276 | 5,559 | |
| 4 276 | 5,559 | |||
| 4 276 | 5,559 | |||
| 08.08.2025 | 14:39:55,461 | 465 | 5,559 | |
| 465 | 5,559 | |||
| 465 | 5,559 | |||
| 08.08.2025 | 14:39:39,632 | 4 276 | 5,559 | |
| 4 276 | 5,559 | |||
| 4 276 | 5,559 | |||
| 08.08.2025 | 14:38:58,432 | 27 | 5,559 | |
| 27 | 5,559 | |||
| 27 | 5,559 | |||
| 08.08.2025 | 14:38:35,317 | 17 | 5,559 | |
| 17 | 5,559 | |||
| 17 | 5,559 | |||
| 08.08.2025 | 14:38:33,026 | 2 000 | 5,559 | |
| 2 000 | 5,559 | |||
| 2 000 | 5,559 | |||
| 08.08.2025 | 14:37:49,811 | 900 | 5,559 | |
| 900 | 5,559 | |||
| 900 | 5,559 | |||
| 08.08.2025 | 14:37:07,662 | 16 | 5,559 | |
| 16 | 5,559 | |||
| 16 | 5,559 | |||
| 08.08.2025 | 14:36:56,157 | 20 | 5,559 | |
| 20 | 5,559 | |||
| 20 | 5,559 | |||
| 08.08.2025 | 14:35:55,943 | 4 275 | 5,559 | |
| 4 275 | 5,559 | |||
| 4 275 | 5,559 | |||
| 08.08.2025 | 14:33:54,712 | 200 | 5,559 | |
| 200 | 5,559 | |||
| 200 | 5,559 | |||
| 08.08.2025 | 14:33:38,545 | 330 | 5,553 | |
| 330 | 5,553 | |||
| 330 | 5,553 | |||
| 08.08.2025 | 14:32:43,999 | 500 | 5,553 | |
| 500 | 5,553 | |||
| 500 | 5,553 | |||
| 08.08.2025 | 14:30:17,257 | 100 | 5,553 | |
| 90 | 5,553 | |||
| 10 | 5,553 | |||
| 100 | 5,553 | |||
| 08.08.2025 | 14:29:11,779 | 180 | 5,559 | |
| 180 | 5,559 | |||
| 180 | 5,559 | |||
| 08.08.2025 | 14:26:38,648 | 530 | 5,556 | |
| 530 | 5,556 | |||
| 530 | 5,556 | |||
| 08.08.2025 | 14:26:00,457 | 3 621 | 5,56 | |
| 3 621 | 5,56 | |||
| 1 550 | 5,56 | |||
| 71 | 5,56 | |||
| 2 000 | 5,56 | |||
| 08.08.2025 | 14:26:00,394 | 2 071 | 5,566 | |
| 2 071 | 5,566 | |||
| 2 071 | 5,566 | |||
| 08.08.2025 | 14:25:08,394 | 200 | 5,572 | |
| 200 | 5,572 | |||
| 200 | 5,572 | |||
| 08.08.2025 | 14:23:59,420 | 2 000 | 5,572 | |
| 2 000 | 5,572 | |||
| 2 000 | 5,572 | |||
| 08.08.2025 | 14:23:11,829 | 1 680 | 5,566 | |
| 1 680 | 5,566 | |||
| 1 680 | 5,566 | |||
| 08.08.2025 | 14:22:30,540 | 1 000 | 5,566 | |
| 1 000 | 5,566 | |||
| 1 000 | 5,566 | |||
| 08.08.2025 | 14:21:30,053 | 15 | 5,572 | |
| 15 | 5,572 | |||
| 15 | 5,572 | |||
| 08.08.2025 | 14:20:55,830 | 100 | 5,573 | |
| 100 | 5,573 | |||
| 100 | 5,573 | |||
| 08.08.2025 | 14:19:28,949 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 14:19:26,151 | 898 | 5,573 | |
| 898 | 5,573 | |||
| 898 | 5,573 | |||
| 08.08.2025 | 14:19:21,715 | 200 | 5,566 | |
| 200 | 5,566 | |||
| 200 | 5,566 | |||
| 08.08.2025 | 14:17:58,478 | 900 | 5,573 | |
| 900 | 5,573 | |||
| 600 | 5,573 | |||
| 300 | 5,573 | |||
| 08.08.2025 | 14:16:38,355 | 911 | 5,566 | |
| 911 | 5,566 | |||
| 911 | 5,566 | |||
| 08.08.2025 | 14:16:10,692 | 50 | 5,573 | |
| 50 | 5,573 | |||
| 50 | 5,573 | |||
| 08.08.2025 | 14:14:46,312 | 3 | 5,573 | |
| 3 | 5,573 | |||
| 3 | 5,573 | |||
| 08.08.2025 | 14:11:39,422 | 17 | 5,573 | |
| 17 | 5,573 | |||
| 17 | 5,573 | |||
| 08.08.2025 | 14:09:42,010 | 255 | 5,566 | |
| 255 | 5,566 | |||
| 255 | 5,566 | |||
| 08.08.2025 | 14:08:51,060 | 950 | 5,566 | |
| 950 | 5,566 | |||
| 950 | 5,566 | |||
| 08.08.2025 | 14:04:20,115 | 999 | 5,566 | |
| 999 | 5,566 | |||
| 999 | 5,566 | |||
| 08.08.2025 | 14:03:25,515 | 796 | 5,566 | |
| 796 | 5,566 | |||
| 796 | 5,566 | |||
| 08.08.2025 | 14:02:21,963 | 1 000 | 5,566 | |
| 1 000 | 5,566 | |||
| 750 | 5,566 | |||
| 250 | 5,566 | |||
| 08.08.2025 | 13:59:09,658 | 100 | 5,573 | |
| 100 | 5,573 | |||
| 100 | 5,573 | |||
| 08.08.2025 | 13:52:49,372 | 225 | 5,566 | |
| 225 | 5,566 | |||
| 225 | 5,566 | |||
| 08.08.2025 | 13:51:54,880 | 89 | 5,566 | |
| 89 | 5,566 | |||
| 89 | 5,566 | |||
| 08.08.2025 | 13:51:52,697 | 43 | 5,566 | |
| 43 | 5,566 | |||
| 43 | 5,566 | |||
| 08.08.2025 | 13:49:22,392 | 2 071 | 5,566 | |
| 2 071 | 5,566 | |||
| 2 071 | 5,566 | |||
| 08.08.2025 | 13:48:33,955 | 1 000 | 5,567 | |
| 1 000 | 5,567 | |||
| 1 000 | 5,567 | |||
| 08.08.2025 | 13:48:28,578 | 800 | 5,567 | |
| 800 | 5,567 | |||
| 800 | 5,567 | |||
| 08.08.2025 | 13:44:54,738 | 670 | 5,578 | |
| 670 | 5,578 | |||
| 670 | 5,578 | |||
| 08.08.2025 | 13:44:54,674 | 2 200 | 5,578 | |
| 100 | 5,578 | |||
| 2 100 | 5,578 | |||
| 2 200 | 5,578 | |||
| 08.08.2025 | 13:44:54,269 | 770 | 5,567 | |
| 770 | 5,567 | |||
| 770 | 5,567 | |||
| 08.08.2025 | 13:44:41,740 | 1 800 | 5,567 | |
| 1 800 | 5,567 | |||
| 1 500 | 5,567 | |||
| 300 | 5,567 | |||
| 08.08.2025 | 13:38:08,657 | 65 | 5,566 | |
| 65 | 5,566 | |||
| 65 | 5,566 | |||
| 08.08.2025 | 13:37:46,441 | 500 | 5,566 | |
| 500 | 5,566 | |||
| 500 | 5,566 | |||
| 08.08.2025 | 13:33:51,250 | 897 | 5,579 | |
| 897 | 5,579 | |||
| 897 | 5,579 | |||
| 08.08.2025 | 13:33:50,802 | 1 000 | 5,566 | |
| 30 | 5,566 | |||
| 870 | 5,566 | |||
| 100 | 5,566 | |||
| 1 000 | 5,566 | |||
| 08.08.2025 | 13:33:21,137 | 853 | 5,579 | |
| 204 | 5,579 | |||
| 449 | 5,579 | |||
| 153 | 5,579 | |||
| 700 | 5,579 | |||
| 200 | 5,579 | |||
| 08.08.2025 | 13:30:39,311 | 898 | 5,574 | |
| 898 | 5,574 | |||
| 898 | 5,574 | |||
| 08.08.2025 | 13:30:39,260 | 898 | 5,574 | |
| 898 | 5,574 | |||
| 898 | 5,574 | |||
| 08.08.2025 | 13:30:11,747 | 350 | 5,574 | |
| 250 | 5,574 | |||
| 100 | 5,574 | |||
| 350 | 5,574 | |||
| 08.08.2025 | 13:30:10,144 | 600 | 5,566 | |
| 600 | 5,566 | |||
| 600 | 5,566 | |||
| 08.08.2025 | 13:28:39,317 | 1 000 | 5,566 | |
| 898 | 5,566 | |||
| 500 | 5,566 | |||
| 102 | 5,566 | |||
| 500 | 5,566 | |||
| 08.08.2025 | 13:27:40,920 | 2 000 | 5,566 | |
| 2 000 | 5,566 | |||
| 2 000 | 5,566 | |||
| 08.08.2025 | 13:26:49,885 | 135 | 5,566 | |
| 135 | 5,566 | |||
| 135 | 5,566 | |||
| 08.08.2025 | 13:25:22,373 | 235 | 5,566 | |
| 235 | 5,566 | |||
| 235 | 5,566 | |||
| 08.08.2025 | 13:24:38,614 | 89 | 5,566 | |
| 89 | 5,566 | |||
| 89 | 5,566 | |||
| 08.08.2025 | 13:24:05,572 | 105 | 5,566 | |
| 5 | 5,566 | |||
| 105 | 5,566 | |||
| 100 | 5,566 | |||
| 08.08.2025 | 13:22:56,187 | 102 | 5,574 | |
| 102 | 5,574 | |||
| 102 | 5,574 | |||
| 08.08.2025 | 13:22:11,870 | 898 | 5,574 | |
| 898 | 5,574 | |||
| 898 | 5,574 | |||
| 08.08.2025 | 13:21:56,438 | 500 | 5,574 | |
| 500 | 5,574 | |||
| 500 | 5,574 | |||
| 08.08.2025 | 13:20:22,537 | 300 | 5,579 | |
| 200 | 5,579 | |||
| 300 | 5,579 | |||
| 100 | 5,579 | |||
| 08.08.2025 | 13:20:05,529 | 81 | 5,569 | |
| 81 | 5,569 | |||
| 81 | 5,569 | |||
| 08.08.2025 | 13:16:33,741 | 898 | 5,569 | |
| 898 | 5,569 | |||
| 898 | 5,569 | |||
| 08.08.2025 | 13:16:33,358 | 898 | 5,569 | |
| 898 | 5,569 | |||
| 898 | 5,569 | |||
| 08.08.2025 | 13:16:00,085 | 200 | 5,566 | |
| 200 | 5,566 | |||
| 200 | 5,566 | |||
| 08.08.2025 | 13:15:35,402 | 16 | 5,579 | |
| 16 | 5,579 | |||
| 16 | 5,579 | |||
| 08.08.2025 | 13:14:01,837 | 500 | 5,566 | |
| 500 | 5,566 | |||
| 500 | 5,566 | |||
| 08.08.2025 | 13:13:14,022 | 788 | 5,566 | |
| 788 | 5,566 | |||
| 788 | 5,566 | |||
| 08.08.2025 | 13:13:11,314 | 200 | 5,566 | |
| 100 | 5,566 | |||
| 100 | 5,566 | |||
| 200 | 5,566 | |||
| 08.08.2025 | 13:10:24,824 | 39 | 5,579 | |
| 39 | 5,579 | |||
| 39 | 5,579 | |||
| 08.08.2025 | 13:10:23,459 | 110 | 5,579 | |
| 110 | 5,579 | |||
| 110 | 5,579 | |||
| 08.08.2025 | 13:09:49,825 | 260 | 5,566 | |
| 260 | 5,566 | |||
| 260 | 5,566 | |||
| 08.08.2025 | 13:09:07,469 | 600 | 5,579 | |
| 500 | 5,579 | |||
| 600 | 5,579 | |||
| 100 | 5,579 | |||
| 08.08.2025 | 13:07:00,801 | 350 | 5,566 | |
| 350 | 5,566 | |||
| 250 | 5,566 | |||
| 100 | 5,566 | |||
| 08.08.2025 | 13:06:44,520 | 100 | 5,579 | |
| 100 | 5,579 | |||
| 100 | 5,579 | |||
| 08.08.2025 | 13:05:36,760 | 1 150 | 5,579 | |
| 300 | 5,579 | |||
| 1 150 | 5,579 | |||
| 100 | 5,579 | |||
| 750 | 5,579 | |||
| 08.08.2025 | 13:05:36,148 | 800 | 5,566 | |
| 800 | 5,566 | |||
| 800 | 5,566 | |||
| 08.08.2025 | 13:04:54,858 | 100 | 5,566 | |
| 100 | 5,566 | |||
| 100 | 5,566 | |||
| 08.08.2025 | 13:03:18,833 | 555 | 5,566 | |
| 555 | 5,566 | |||
| 555 | 5,566 | |||
| 08.08.2025 | 13:03:14,820 | 250 | 5,579 | |
| 250 | 5,579 | |||
| 150 | 5,579 | |||
| 100 | 5,579 | |||
| 08.08.2025 | 13:01:10,078 | 1 281 | 5,566 | |
| 1 031 | 5,566 | |||
| 1 281 | 5,566 | |||
| 250 | 5,566 | |||
| 08.08.2025 | 13:01:00,672 | 250 | 5,566 | |
| 120 | 5,566 | |||
| 250 | 5,566 | |||
| 130 | 5,566 | |||
| 08.08.2025 | 13:00:00,704 | 1 288 | 5,566 | |
| 1 288 | 5,566 | |||
| 1 288 | 5,566 | |||
| 08.08.2025 | 13:00:00,653 | 2 000 | 5,566 | |
| 2 000 | 5,566 | |||
| 2 000 | 5,566 | |||
| 08.08.2025 | 12:57:57,554 | 898 | 5,574 | |
| 898 | 5,574 | |||
| 498 | 5,574 | |||
| 400 | 5,574 | |||
| 08.08.2025 | 12:56:55,570 | 20 | 5,566 | |
| 20 | 5,566 | |||
| 20 | 5,566 | |||
| 08.08.2025 | 12:54:43,905 | 190 | 5,566 | |
| 190 | 5,566 | |||
| 190 | 5,566 | |||
| 08.08.2025 | 12:54:39,137 | 500 | 5,566 | |
| 500 | 5,566 | |||
| 500 | 5,566 | |||
| 08.08.2025 | 12:52:42,464 | 175 | 5,566 | |
| 175 | 5,566 | |||
| 175 | 5,566 | |||
| 08.08.2025 | 12:52:07,615 | 1 679 | 5,566 | |
| 100 | 5,566 | |||
| 1 679 | 5,566 | |||
| 1 579 | 5,566 | |||
| 08.08.2025 | 12:51:54,604 | 50 | 5,579 | |
| 50 | 5,579 | |||
| 50 | 5,579 | |||
| 08.08.2025 | 12:50:04,248 | 20 | 5,566 | |
| 20 | 5,566 | |||
| 20 | 5,566 | |||
| 08.08.2025 | 12:49:17,598 | 100 | 5,579 | |
| 100 | 5,579 | |||
| 100 | 5,579 | |||
| 08.08.2025 | 12:47:35,203 | 200 | 5,579 | |
| 200 | 5,579 | |||
| 100 | 5,579 | |||
| 100 | 5,579 | |||
| 08.08.2025 | 12:47:30,292 | 75 | 5,579 | |
| 75 | 5,579 | |||
| 75 | 5,579 | |||
| 08.08.2025 | 12:46:11,308 | 143 | 5,579 | |
| 143 | 5,579 | |||
| 143 | 5,579 | |||
| 08.08.2025 | 12:45:35,408 | 3 | 5,566 | |
| 3 | 5,566 | |||
| 3 | 5,566 | |||
| 08.08.2025 | 12:45:04,064 | 200 | 5,566 | |
| 100 | 5,566 | |||
| 200 | 5,566 | |||
| 100 | 5,566 | |||
| 08.08.2025 | 12:42:00,791 | 350 | 5,579 | |
| 350 | 5,579 | |||
| 350 | 5,579 | |||
| 08.08.2025 | 12:41:31,158 | 500 | 5,566 | |
| 500 | 5,566 | |||
| 500 | 5,566 | |||
| 08.08.2025 | 12:37:47,713 | 9 850 | 5,57 | |
| 9 850 | 5,57 | |||
| 9 850 | 5,57 | |||
| 08.08.2025 | 12:37:45,323 | 100 | 5,569 | |
| 100 | 5,569 | |||
| 100 | 5,569 | |||
| 08.08.2025 | 12:36:56,233 | 4 268 | 5,569 | |
| 4 268 | 5,569 | |||
| 4 268 | 5,569 | |||
| 08.08.2025 | 12:36:55,848 | 800 | 5,569 | |
| 800 | 5,569 | |||
| 800 | 5,569 | |||
| 08.08.2025 | 12:36:21,899 | 178 | 5,569 | |
| 178 | 5,569 | |||
| 178 | 5,569 | |||
| 08.08.2025 | 12:35:01,719 | 538 | 5,569 | |
| 538 | 5,569 | |||
| 538 | 5,569 | |||
| 08.08.2025 | 12:34:41,685 | 1 750 | 5,569 | |
| 1 750 | 5,569 | |||
| 1 750 | 5,569 | |||
| 08.08.2025 | 12:34:08,543 | 500 | 5,556 | |
| 500 | 5,556 | |||
| 500 | 5,556 | |||
| 08.08.2025 | 12:33:08,595 | 350 | 5,556 | |
| 350 | 5,556 | |||
| 350 | 5,556 | |||
| 08.08.2025 | 12:33:01,745 | 120 | 5,556 | |
| 120 | 5,556 | |||
| 120 | 5,556 | |||
| 08.08.2025 | 12:32:30,155 | 4 269 | 5,569 | |
| 4 269 | 5,569 | |||
| 4 269 | 5,569 | |||
| 08.08.2025 | 12:32:14,624 | 6 750 | 5,56 | |
| 750 | 5,56 | |||
| 550 | 5,56 | |||
| 6 000 | 5,56 | |||
| 6 200 | 5,56 | |||
| 08.08.2025 | 12:31:59,305 | 900 | 5,556 | |
| 900 | 5,556 | |||
| 900 | 5,556 | |||
| 08.08.2025 | 12:31:16,398 | 900 | 5,556 | |
| 900 | 5,556 | |||
| 900 | 5,556 | |||
| 08.08.2025 | 12:31:15,998 | 818 | 5,556 | |
| 818 | 5,556 | |||
| 818 | 5,556 | |||
| 08.08.2025 | 12:30:42,261 | 754 | 5,556 | |
| 754 | 5,556 | |||
| 754 | 5,556 | |||
| 08.08.2025 | 12:29:54,820 | 900 | 5,556 | |
| 900 | 5,556 | |||
| 900 | 5,556 | |||
| 08.08.2025 | 12:29:54,444 | 817 | 5,556 | |
| 817 | 5,556 | |||
| 817 | 5,556 | |||
| 08.08.2025 | 12:29:17,612 | 355 | 5,556 | |
| 355 | 5,556 | |||
| 355 | 5,556 | |||
| 08.08.2025 | 12:28:18,779 | 858 | 5,556 | |
| 858 | 5,556 | |||
| 858 | 5,556 | |||
| 08.08.2025 | 12:27:39,193 | 900 | 5,556 | |
| 900 | 5,556 | |||
| 900 | 5,556 | |||
| 08.08.2025 | 12:27:38,815 | 808 | 5,556 | |
| 808 | 5,556 | |||
| 808 | 5,556 | |||
| 08.08.2025 | 12:26:47,198 | 1 275 | 5,552 | |
| 1 275 | 5,552 | |||
| 1 275 | 5,552 | |||
| 08.08.2025 | 12:24:04,082 | 900 | 5,556 | |
| 900 | 5,556 | |||
| 900 | 5,556 | |||
| 08.08.2025 | 12:23:31,673 | 2 000 | 5,552 | |
| 2 000 | 5,552 | |||
| 2 000 | 5,552 | |||
| 08.08.2025 | 12:23:25,870 | 900 | 5,556 | |
| 900 | 5,556 | |||
| 900 | 5,556 | |||
| 08.08.2025 | 12:23:25,258 | 900 | 5,556 | |
| 900 | 5,556 | |||
| 900 | 5,556 | |||
| 08.08.2025 | 12:23:24,838 | 2 000 | 5,552 | |
| 2 000 | 5,552 | |||
| 2 000 | 5,552 | |||
| 08.08.2025 | 12:22:28,812 | 30 | 5,556 | |
| 30 | 5,556 | |||
| 30 | 5,556 | |||
| 08.08.2025 | 12:19:40,344 | 90 | 5,556 | |
| 90 | 5,556 | |||
| 90 | 5,556 | |||
| 08.08.2025 | 12:17:05,676 | 90 | 5,556 | |
| 90 | 5,556 | |||
| 90 | 5,556 | |||
| 08.08.2025 | 12:16:48,389 | 90 | 5,556 | |
| 90 | 5,556 | |||
| 90 | 5,556 | |||
| 08.08.2025 | 12:15:33,836 | 100 | 5,556 | |
| 100 | 5,556 | |||
| 100 | 5,556 | |||
| 08.08.2025 | 12:15:16,370 | 750 | 5,552 | |
| 750 | 5,552 | |||
| 750 | 5,552 | |||
| 08.08.2025 | 12:14:52,236 | 500 | 5,552 | |
| 500 | 5,552 | |||
| 500 | 5,552 | |||
| 08.08.2025 | 12:13:24,292 | 50 | 5,552 | |
| 50 | 5,552 | |||
| 50 | 5,552 | |||
| 08.08.2025 | 12:12:45,984 | 900 | 5,556 | |
| 900 | 5,556 | |||
| 900 | 5,556 | |||
| 08.08.2025 | 12:12:45,608 | 360 | 5,552 | |
| 360 | 5,552 | |||
| 360 | 5,552 | |||
| 08.08.2025 | 12:12:43,854 | 32 | 5,552 | |
| 32 | 5,552 | |||
| 32 | 5,552 | |||
| 08.08.2025 | 12:12:12,881 | 350 | 5,556 | |
| 350 | 5,556 | |||
| 350 | 5,556 | |||
| 08.08.2025 | 12:11:23,487 | 50 | 5,556 | |
| 50 | 5,556 | |||
| 50 | 5,556 | |||
| 08.08.2025 | 12:09:51,133 | 100 | 5,556 | |
| 100 | 5,556 | |||
| 100 | 5,556 | |||
| 08.08.2025 | 12:09:51,041 | 900 | 5,556 | |
| 900 | 5,556 | |||
| 900 | 5,556 | |||
| 08.08.2025 | 12:09:00,701 | 900 | 5,556 | |
| 900 | 5,556 | |||
| 900 | 5,556 | |||
| 08.08.2025 | 12:08:37,136 | 100 | 5,551 | |
| 100 | 5,551 | |||
| 100 | 5,551 | |||
| 08.08.2025 | 12:08:36,692 | 1 340 | 5,551 | |
| 1 340 | 5,551 | |||
| 1 340 | 5,551 | |||
| 08.08.2025 | 12:08:33,545 | 900 | 5,556 | |
| 900 | 5,556 | |||
| 900 | 5,556 | |||
| 08.08.2025 | 12:08:33,144 | 500 | 5,551 | |
| 500 | 5,551 | |||
| 500 | 5,551 | |||
| 08.08.2025 | 12:07:54,387 | 50 | 5,556 | |
| 50 | 5,556 | |||
| 50 | 5,556 | |||
| 08.08.2025 | 12:07:15,181 | 900 | 5,556 | |
| 900 | 5,556 | |||
| 900 | 5,556 | |||
| 08.08.2025 | 12:06:59,572 | 2 000 | 5,551 | |
| 2 000 | 5,551 | |||
| 2 000 | 5,551 | |||
| 08.08.2025 | 12:05:02,587 | 1 000 | 5,551 | |
| 1 000 | 5,551 | |||
| 1 000 | 5,551 | |||
| 08.08.2025 | 12:04:57,134 | 8 | 5,556 | |
| 8 | 5,556 | |||
| 8 | 5,556 | |||
| 08.08.2025 | 12:03:48,633 | 900 | 5,556 | |
| 900 | 5,556 | |||
| 900 | 5,556 | |||
| 08.08.2025 | 12:03:41,677 | 828 | 5,555 | |
| 828 | 5,555 | |||
| 828 | 5,555 | |||
| 08.08.2025 | 12:03:32,631 | 901 | 5,554 | |
| 901 | 5,554 | |||
| 901 | 5,554 | |||
| 08.08.2025 | 12:02:13,291 | 901 | 5,554 | |
| 901 | 5,554 | |||
| 901 | 5,554 | |||
| 08.08.2025 | 12:00:16,176 | 6 500 | 5,55 | |
| 6 490 | 5,55 | |||
| 10 | 5,55 | |||
| 6 500 | 5,55 | |||
| 08.08.2025 | 11:59:40,420 | 4 234 | 5,549 | |
| 4 234 | 5,549 | |||
| 4 234 | 5,549 | |||
| 08.08.2025 | 11:58:48,045 | 4 270 | 5,549 | |
| 4 270 | 5,549 | |||
| 4 270 | 5,549 | |||
| 08.08.2025 | 11:58:47,631 | 500 | 5,543 | |
| 500 | 5,543 | |||
| 500 | 5,543 | |||
| 08.08.2025 | 11:57:37,968 | 901 | 5,554 | |
| 901 | 5,554 | |||
| 901 | 5,554 | |||
| 08.08.2025 | 11:57:37,569 | 901 | 5,554 | |
| 901 | 5,554 | |||
| 901 | 5,554 | |||
| 08.08.2025 | 11:57:37,181 | 4 292 | 5,543 | |
| 4 292 | 5,543 | |||
| 4 292 | 5,543 | |||
| 08.08.2025 | 11:57:23,607 | 901 | 5,554 | |
| 901 | 5,554 | |||
| 901 | 5,554 | |||
| 08.08.2025 | 11:57:23,237 | 843 | 5,554 | |
| 843 | 5,554 | |||
| 843 | 5,554 | |||
| 08.08.2025 | 11:57:14,869 | 1 000 | 5,543 | |
| 900 | 5,543 | |||
| 100 | 5,543 | |||
| 1 000 | 5,543 | |||
| 08.08.2025 | 11:56:20,892 | 50 | 5,543 | |
| 50 | 5,543 | |||
| 50 | 5,543 | |||
| 08.08.2025 | 11:55:32,860 | 901 | 5,554 | |
| 901 | 5,554 | |||
| 901 | 5,554 | |||
| 08.08.2025 | 11:55:32,444 | 750 | 5,543 | |
| 750 | 5,543 | |||
| 750 | 5,543 | |||
| 08.08.2025 | 11:54:17,200 | 2 000 | 5,543 | |
| 2 000 | 5,543 | |||
| 1 865 | 5,543 | |||
| 135 | 5,543 | |||
| 08.08.2025 | 11:52:26,575 | 1 000 | 5,551 | |
| 1 000 | 5,551 | |||
| 1 000 | 5,551 | |||
| 08.08.2025 | 11:52:09,300 | 1 100 | 5,55 | |
| 1 100 | 5,55 | |||
| 1 000 | 5,55 | |||
| 100 | 5,55 | |||
| 08.08.2025 | 11:49:48,574 | 822 | 5,55 | |
| 822 | 5,55 | |||
| 822 | 5,55 | |||
| 08.08.2025 | 11:47:59,781 | 100 | 5,554 | |
| 100 | 5,554 | |||
| 100 | 5,554 | |||
| 08.08.2025 | 11:47:25,278 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 08.08.2025 | 11:47:19,368 | 941 | 5,549 | |
| 941 | 5,549 | |||
| 941 | 5,549 | |||
| 08.08.2025 | 11:46:43,119 | 970 | 5,549 | |
| 970 | 5,549 | |||
| 970 | 5,549 | |||
| 08.08.2025 | 11:45:43,689 | 250 | 5,55 | |
| 250 | 5,55 | |||
| 250 | 5,55 | |||
| 08.08.2025 | 11:45:43,365 | 959 | 5,55 | |
| 959 | 5,55 | |||
| 959 | 5,55 | |||
| 08.08.2025 | 11:45:42,430 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 08.08.2025 | 11:45:42,287 | 1 000 | 5,551 | |
| 1 000 | 5,551 | |||
| 1 000 | 5,551 | |||
| 08.08.2025 | 11:45:14,499 | 500 | 5,551 | |
| 270 | 5,551 | |||
| 500 | 5,551 | |||
| 230 | 5,551 | |||
| 08.08.2025 | 11:43:33,307 | 4 270 | 5,559 | |
| 100 | 5,559 | |||
| 3 870 | 5,559 | |||
| 300 | 5,559 | |||
| 4 270 | 5,559 | |||
| 08.08.2025 | 11:43:32,923 | 100 | 5,545 | |
| 100 | 5,545 | |||
| 100 | 5,545 | |||
| 08.08.2025 | 11:38:41,777 | 180 | 5,544 | |
| 180 | 5,544 | |||
| 180 | 5,544 | |||
| 08.08.2025 | 11:38:26,355 | 350 | 5,544 | |
| 350 | 5,544 | |||
| 350 | 5,544 | |||
| 08.08.2025 | 11:38:05,455 | 500 | 5,544 | |
| 500 | 5,544 | |||
| 500 | 5,544 | |||
| 08.08.2025 | 11:37:58,366 | 200 | 5,544 | |
| 200 | 5,544 | |||
| 200 | 5,544 | |||
| 08.08.2025 | 11:37:48,954 | 1 000 | 5,544 | |
| 1 000 | 5,544 | |||
| 1 000 | 5,544 | |||
| 08.08.2025 | 11:37:39,698 | 90 | 5,559 | |
| 90 | 5,559 | |||
| 90 | 5,559 | |||
| 08.08.2025 | 11:37:06,972 | 700 | 5,544 | |
| 700 | 5,544 | |||
| 300 | 5,544 | |||
| 100 | 5,544 | |||
| 300 | 5,544 | |||
| 08.08.2025 | 11:35:45,726 | 361 | 5,559 | |
| 61 | 5,559 | |||
| 300 | 5,559 | |||
| 361 | 5,559 | |||
| 08.08.2025 | 11:35:05,062 | 2 000 | 5,544 | |
| 2 000 | 5,544 | |||
| 1 700 | 5,544 | |||
| 300 | 5,544 | |||
| 08.08.2025 | 11:34:55,562 | 500 | 5,559 | |
| 400 | 5,559 | |||
| 500 | 5,559 | |||
| 100 | 5,559 | |||
| 08.08.2025 | 11:34:53,326 | 361 | 5,544 | |
| 100 | 5,544 | |||
| 261 | 5,544 | |||
| 361 | 5,544 | |||
| 08.08.2025 | 11:33:14,555 | 90 | 5,546 | |
| 90 | 5,546 | |||
| 90 | 5,546 | |||
| 08.08.2025 | 11:32:09,058 | 70 | 5,559 | |
| 70 | 5,559 | |||
| 70 | 5,559 | |||
| 08.08.2025 | 11:30:55,481 | 200 | 5,559 | |
| 200 | 5,559 | |||
| 200 | 5,559 | |||
| 08.08.2025 | 11:30:55,003 | 137 | 5,559 | |
| 137 | 5,559 | |||
| 137 | 5,559 | |||
| 08.08.2025 | 11:29:49,480 | 4 268 | 5,569 | |
| 4 268 | 5,569 | |||
| 4 268 | 5,569 | |||
| 08.08.2025 | 11:29:48,920 | 1 500 | 5,546 | |
| 1 500 | 5,546 | |||
| 1 500 | 5,546 | |||
| 08.08.2025 | 11:29:25,837 | 222 | 5,569 | |
| 122 | 5,569 | |||
| 100 | 5,569 | |||
| 222 | 5,569 | |||
| 08.08.2025 | 11:28:43,074 | 30 | 5,569 | |
| 30 | 5,569 | |||
| 30 | 5,569 | |||
| 08.08.2025 | 11:28:11,691 | 3 500 | 5,552 | |
| 3 500 | 5,552 | |||
| 3 500 | 5,552 | |||
| 08.08.2025 | 11:28:06,604 | 3 500 | 5,551 | |
| 3 500 | 5,551 | |||
| 3 500 | 5,551 | |||
| 08.08.2025 | 11:27:57,482 | 6 500 | 5,548 | |
| 100 | 5,548 | |||
| 6 400 | 5,548 | |||
| 6 500 | 5,548 | |||
| 08.08.2025 | 11:27:49,925 | 3 941 | 5,547 | |
| 3 941 | 5,547 | |||
| 3 941 | 5,547 | |||
| 08.08.2025 | 11:27:30,466 | 94 | 5,541 | |
| 94 | 5,541 | |||
| 94 | 5,541 | |||
| 08.08.2025 | 11:26:53,589 | 3 653 | 5,547 | |
| 3 653 | 5,547 | |||
| 3 653 | 5,547 | |||
| 08.08.2025 | 11:26:50,572 | 150 | 5,541 | |
| 150 | 5,541 | |||
| 150 | 5,541 | |||
| 08.08.2025 | 11:26:33,114 | 4 290 | 5,541 | |
| 4 290 | 5,541 | |||
| 4 290 | 5,541 | |||
| 08.08.2025 | 11:26:29,746 | 4 268 | 5,547 | |
| 4 268 | 5,547 | |||
| 4 268 | 5,547 | |||
| 08.08.2025 | 11:26:29,333 | 4 290 | 5,541 | |
| 4 290 | 5,541 | |||
| 4 190 | 5,541 | |||
| 100 | 5,541 | |||
| 08.08.2025 | 11:26:01,214 | 200 | 5,542 | |
| 200 | 5,542 | |||
| 200 | 5,542 | |||
| 08.08.2025 | 11:25:56,451 | 2 814 | 5,551 | |
| 2 814 | 5,551 | |||
| 2 814 | 5,551 | |||
| 08.08.2025 | 11:25:41,199 | 750 | 5,542 | |
| 750 | 5,542 | |||
| 750 | 5,542 | |||
| 08.08.2025 | 11:25:02,579 | 3 500 | 5,551 | |
| 3 500 | 5,551 | |||
| 3 500 | 5,551 | |||
| 08.08.2025 | 11:25:02,057 | 580 | 5,552 | |
| 580 | 5,552 | |||
| 580 | 5,552 | |||
| 08.08.2025 | 11:23:24,800 | 1 000 | 5,56 | |
| 357 | 5,56 | |||
| 393 | 5,56 | |||
| 250 | 5,56 | |||
| 1 000 | 5,56 | |||
| 08.08.2025 | 11:23:19,995 | 1 000 | 5,559 | |
| 1 000 | 5,559 | |||
| 1 000 | 5,559 | |||
| 08.08.2025 | 11:23:17,398 | 1 000 | 5,559 | |
| 1 000 | 5,559 | |||
| 1 000 | 5,559 | |||
| 08.08.2025 | 11:23:16,139 | 1 000 | 5,559 | |
| 1 000 | 5,559 | |||
| 1 000 | 5,559 | |||
| 08.08.2025 | 11:23:10,980 | 1 000 | 5,559 | |
| 1 000 | 5,559 | |||
| 1 000 | 5,559 | |||
| 08.08.2025 | 11:21:43,875 | 1 000 | 5,559 | |
| 1 000 | 5,559 | |||
| 1 000 | 5,559 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00