Airbus SE

48

19

209.00

Date Time Volume Order Volume Price
28/10/2025 08:04:03.981 2   209.00
      2 209.00
      2 209.00
28/10/2025 08:02:53.985 5   209.00
      5 209.00
      5 209.00
28/10/2025 08:02:50.602 3   208.90
      3 208.90
      3 208.90
28/10/2025 08:00:17.856 2   209.00
      2 209.00
      2 209.00
28/10/2025 08:00:16.241 3   209.00
      3 209.00
      3 209.00
28/10/2025 08:00:06.081 4   209.00
      4 209.00
      4 209.00
28/10/2025 08:00:03.171 44   208.15
      3 208.15
      41 208.15
      44 208.15
28/10/2025 08:00:02.581 18   209.00
      18 209.00
      18 209.00
28/10/2025 08:00:01.959 13   208.15
      1 208.15
      13 208.15
      12 208.15
28/10/2025 07:55:19.126 1   209.00
      1 209.00
      1 209.00
28/10/2025 07:54:24.685 22   209.00
      22 209.00
      22 209.00
28/10/2025 07:36:59.959 10   209.00
      10 209.00
      10 209.00
28/10/2025 07:36:24.561 25   209.00
      25 209.00
      25 209.00
28/10/2025 07:31:44.749 4   209.00
      1 209.00
      4 209.00
      3 209.00
28/10/2025 07:31:16.805 52   208.30
      49 208.30
      1 208.30
      50 208.30
      1 208.30
      3 208.30
28/10/2025 07:30:49.491 50   208.30
      50 208.30
      50 208.30
28/10/2025 07:30:08.024 15   208.20
      15 208.20
      15 208.20
28/10/2025 07:30:07.874 26   208.20
      10 208.20
      3 208.20
      20 208.20
      10 208.20
      6 208.20
      3 208.20
28/10/2025 07:30:07.620 237   209.00
      50 209.00
      18 209.00
      50 209.00
      100 209.00
      1 209.00
      35 209.00
      200 209.00
      1 209.00
      19 209.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)