Tradegate Exchange

BioNTech SE (ADRs)

Information
letzte Umsätze
kaufen
verkaufen

612

928

78,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	14:11:54,672	458		79,45
			198	79,45
			200	79,45
			458	79,45
			60	79,45
17.12.2025	14:10:45,974	14		79,25
			14	79,25
			14	79,25
17.12.2025	14:10:30,594	50		79,20
			29	79,20
			21	79,20
			50	79,20
17.12.2025	14:08:53,952	10		79,20
			10	79,20
			5	79,20
			5	79,20
17.12.2025	14:08:31,230	2		79,20
			2	79,20
			2	79,20
17.12.2025	14:08:22,257	4		79,20
			4	79,20
			4	79,20
17.12.2025	14:07:44,684	601		79,15
			600	79,15
			1	79,15
			601	79,15
17.12.2025	14:07:31,295	211		79,15
			211	79,15
			11	79,15
			200	79,15
17.12.2025	14:05:58,052	11		79,10
			11	79,10
			11	79,10
17.12.2025	14:05:26,412	10		79,15
			10	79,15
			10	79,15
17.12.2025	14:04:56,100	2		79,05
			2	79,05
			2	79,05
17.12.2025	14:03:18,574	100		79,15
			100	79,15
			100	79,15
17.12.2025	14:01:34,860	40		79,05
			40	79,05
			40	79,05
17.12.2025	14:00:56,221	50		79,05
			50	79,05
			50	79,05
17.12.2025	14:00:13,551	50		79,05
			50	79,05
			32	79,05
			18	79,05
17.12.2025	13:57:09,910	20		79,15
			20	79,15
			20	79,15
17.12.2025	13:54:14,589	30		79,15
			30	79,15
			30	79,15
17.12.2025	13:54:06,558	15		79,05
			15	79,05
			15	79,05
17.12.2025	13:52:18,380	200		79,05
			200	79,05
			200	79,05
17.12.2025	13:52:06,368	6		79,15
			6	79,15
			6	79,15
17.12.2025	13:51:03,769	200		79,05
			200	79,05
			200	79,05
17.12.2025	13:48:56,130	80		79,15
			80	79,15
			80	79,15
17.12.2025	13:47:38,535	150		79,15
			150	79,15
			150	79,15
17.12.2025	13:47:24,777	200		79,15
			200	79,15
			200	79,15
17.12.2025	13:46:27,836	1		79,15
			1	79,15
			1	79,15
17.12.2025	13:46:09,988	7		79,15
			7	79,15
			7	79,15
17.12.2025	13:45:28,285	50		79,05
			50	79,05
			50	79,05
17.12.2025	13:45:24,022	300		79,05
			200	79,05
			300	79,05
			100	79,05
17.12.2025	13:44:53,389	10		79,15
			10	79,15
			10	79,15
17.12.2025	13:40:49,906	100		79,15
			100	79,15
			100	79,15
17.12.2025	13:40:22,066	2		79,10
			2	79,10
			2	79,10
17.12.2025	13:38:24,231	10		79,15
			10	79,15
			10	79,15
17.12.2025	13:37:57,332	15		79,15
			15	79,15
			15	79,15
17.12.2025	13:37:52,723	27		79,05
			27	79,05
			27	79,05
17.12.2025	13:37:03,436	50		79,05
			50	79,05
			50	79,05
17.12.2025	13:36:47,253	80		79,15
			80	79,15
			80	79,15
17.12.2025	13:36:40,170	13		79,15
			13	79,15
			13	79,15
17.12.2025	13:36:11,115	31		79,05
			31	79,05
			31	79,05
17.12.2025	13:32:50,954	1 090		79,05
			110	79,05
			1 090	79,05
			980	79,05
17.12.2025	13:32:40,383	110		79,10
			110	79,10
			110	79,10
17.12.2025	13:32:02,260	3		79,15
			3	79,15
			3	79,15
17.12.2025	13:31:48,724	10		79,15
			10	79,15
			10	79,15
17.12.2025	13:31:48,569	126		79,15
			126	79,15
			126	79,15
17.12.2025	13:31:12,623	20		79,15
			20	79,15
			20	79,15
17.12.2025	13:31:07,518	150		79,15
			150	79,15
			150	79,15
17.12.2025	13:30:58,495	200		79,15
			200	79,15
			200	79,15
17.12.2025	13:30:46,334	25		79,15
			25	79,15
			25	79,15
17.12.2025	13:30:21,461	80		79,15
			80	79,15
			80	79,15
17.12.2025	13:29:58,130	6		79,15
			6	79,15
			6	79,15
17.12.2025	13:29:37,771	291		79,10
			291	79,10
			291	79,10
17.12.2025	13:29:30,756	110		79,10
			110	79,10
			110	79,10
17.12.2025	13:29:29,833	100		79,10
			100	79,10
			90	79,10
			10	79,10
17.12.2025	13:27:15,755	100		79,15
			100	79,15
			100	79,15
17.12.2025	13:24:56,093	3		79,10
			3	79,10
			3	79,10
17.12.2025	13:23:27,616	50		79,15
			50	79,15
			50	79,15
17.12.2025	13:21:32,387	100		79,15
			100	79,15
			100	79,15
17.12.2025	13:21:26,967	200		79,15
			200	79,15
			200	79,15
17.12.2025	13:21:00,353	90		79,10
			90	79,10
			90	79,10
17.12.2025	13:20:37,777	110		79,10
			110	79,10
			110	79,10
17.12.2025	13:18:29,667	110		79,10
			110	79,10
			110	79,10
17.12.2025	13:18:05,912	10		79,20
			10	79,20
			10	79,20
17.12.2025	13:17:24,658	100		79,25
			100	79,25
			100	79,25
17.12.2025	13:16:57,401	5		79,25
			5	79,25
			5	79,25
17.12.2025	13:16:31,634	2		79,25
			2	79,25
			2	79,25
17.12.2025	13:12:32,500	8		79,10
			8	79,10
			8	79,10
17.12.2025	13:12:11,569	75		79,10
			75	79,10
			75	79,10
17.12.2025	13:11:59,034	5		79,25
			5	79,25
			5	79,25
17.12.2025	13:08:57,764	21		79,25
			21	79,25
			21	79,25
17.12.2025	13:06:35,256	1		79,25
			1	79,25
			1	79,25
17.12.2025	13:06:15,279	30		79,25
			30	79,25
			30	79,25
17.12.2025	13:06:08,111	20		79,25
			20	79,25
			20	79,25
17.12.2025	13:05:31,833	18		79,10
			18	79,10
			18	79,10
17.12.2025	13:03:34,024	10		79,25
			10	79,25
			10	79,25
17.12.2025	13:02:03,990	15		79,15
			15	79,15
			15	79,15
17.12.2025	12:56:13,337	15		79,10
			15	79,10
			15	79,10
17.12.2025	12:55:55,307	80		79,20
			80	79,20
			80	79,20
17.12.2025	12:55:44,470	110		79,10
			110	79,10
			110	79,10
17.12.2025	12:54:43,462	5		79,20
			5	79,20
			5	79,20
17.12.2025	12:54:10,002	7		79,20
			7	79,20
			7	79,20
17.12.2025	12:52:03,994	200		79,15
			200	79,15
			200	79,15
17.12.2025	12:51:57,089	20		79,20
			20	79,20
			20	79,20
17.12.2025	12:51:56,367	60		79,20
			60	79,20
			60	79,20
17.12.2025	12:48:44,378	40		79,10
			40	79,10
			40	79,10
17.12.2025	12:47:35,519	50		79,10
			50	79,10
			50	79,10
17.12.2025	12:46:47,562	10		79,20
			10	79,20
			10	79,20
17.12.2025	12:46:13,103	200		79,15
			200	79,15
			200	79,15
17.12.2025	12:45:09,746	10		79,25
			10	79,25
			10	79,25
17.12.2025	12:44:28,725	20		79,25
			20	79,25
			20	79,25
17.12.2025	12:44:12,144	1		79,25
			1	79,25
			1	79,25
17.12.2025	12:43:58,038	30		79,25
			30	79,25
			30	79,25
17.12.2025	12:43:26,539	20		79,10
			20	79,10
			20	79,10
17.12.2025	12:43:15,934	25		79,25
			25	79,25
			25	79,25
17.12.2025	12:43:02,918	100		79,25
			100	79,25
			100	79,25
17.12.2025	12:42:38,238	30		79,10
			30	79,10
			30	79,10
17.12.2025	12:40:03,073	200		79,15
			200	79,15
			200	79,15
17.12.2025	12:37:44,480	50		79,10
			50	79,10
			50	79,10
17.12.2025	12:36:31,530	150		79,20
			150	79,20
			150	79,20
17.12.2025	12:36:27,121	125		79,20
			125	79,20
			125	79,20
17.12.2025	12:35:40,613	20		79,20
			20	79,20
			20	79,20
17.12.2025	12:35:35,035	27		79,10
			27	79,10
			27	79,10
17.12.2025	12:35:16,921	25		79,10
			25	79,10
			25	79,10
17.12.2025	12:35:16,117	7		79,20
			7	79,20
			7	79,20
17.12.2025	12:34:07,115	15		79,20
			15	79,20
			15	79,20
17.12.2025	12:34:02,219	100		79,20
			100	79,20
			100	79,20
17.12.2025	12:32:11,915	80		79,10
			80	79,10
			80	79,10
17.12.2025	12:32:01,196	100		79,15
			100	79,15
			100	79,15
17.12.2025	12:31:16,674	100		79,20
			100	79,20
			100	79,20
17.12.2025	12:27:10,747	100		79,10
			100	79,10
			100	79,10
17.12.2025	12:27:00,279	100		79,15
			100	79,15
			100	79,15
17.12.2025	12:26:59,987	100		79,15
			100	79,15
			100	79,15
17.12.2025	12:26:44,550	50		79,25
			50	79,25
			50	79,25
17.12.2025	12:26:41,282	10		79,25
			10	79,25
			10	79,25
17.12.2025	12:26:27,119	25		79,25
			25	79,25
			25	79,25
17.12.2025	12:24:17,238	10		79,05
			10	79,05
			10	79,05
17.12.2025	12:24:16,484	12		79,20
			12	79,20
			12	79,20
17.12.2025	12:22:42,959	67		79,20
			67	79,20
			67	79,20
17.12.2025	12:22:33,395	400		79,15
			400	79,15
			400	79,15
17.12.2025	12:22:26,015	200		79,15
			200	79,15
			200	79,15
17.12.2025	12:21:35,860	352		79,10
			352	79,10
			352	79,10
17.12.2025	12:21:35,456	148		79,10
			148	79,10
			148	79,10
17.12.2025	12:20:19,260	28		79,15
			28	79,15
			28	79,15
17.12.2025	12:20:13,521	20		79,05
			20	79,05
			20	79,05
17.12.2025	12:19:21,280	11		79,25
			11	79,25
			11	79,25
17.12.2025	12:17:16,719	43		79,20
			43	79,20
			43	79,20
17.12.2025	12:13:28,419	4		79,15
			4	79,15
			4	79,15
17.12.2025	12:12:39,303	15		79,25
			15	79,25
			15	79,25
17.12.2025	12:12:34,974	5		79,25
			5	79,25
			5	79,25
17.12.2025	12:12:32,498	10		79,25
			10	79,25
			10	79,25
17.12.2025	12:12:28,546	110		79,05
			110	79,05
			110	79,05
17.12.2025	12:10:47,345	80		79,20
			80	79,20
			80	79,20
17.12.2025	12:10:40,614	600		79,05
			50	79,05
			424	79,05
			126	79,05
			600	79,05
17.12.2025	12:10:23,637	200		79,15
			200	79,15
			200	79,15
17.12.2025	12:09:34,576	126		79,10
			126	79,10
			126	79,10
17.12.2025	12:09:24,324	20		79,20
			20	79,20
			20	79,20
17.12.2025	12:09:08,003	99		79,10
			99	79,10
			99	79,10
17.12.2025	12:07:58,487	1		79,20
			1	79,20
			1	79,20
17.12.2025	12:06:48,585	35		79,15
			35	79,15
			35	79,15
17.12.2025	12:06:42,572	100		79,15
			100	79,15
			100	79,15
17.12.2025	12:05:17,029	44		79,05
			44	79,05
			44	79,05
17.12.2025	12:04:20,913	63		79,15
			63	79,15
			63	79,15
17.12.2025	12:04:10,347	50		79,15
			50	79,15
			50	79,15
17.12.2025	12:03:56,206	14		79,15
			14	79,15
			14	79,15
17.12.2025	12:03:49,286	50		79,10
			50	79,10
			50	79,10
17.12.2025	12:03:38,769	2		79,15
			2	79,15
			2	79,15
17.12.2025	12:02:50,094	114		79,10
			114	79,10
			114	79,10
17.12.2025	12:00:11,251	13		79,10
			13	79,10
			13	79,10
17.12.2025	11:58:02,687	35		79,05
			35	79,05
			35	79,05
17.12.2025	11:57:37,028	6		79,15
			6	79,15
			6	79,15
17.12.2025	11:56:58,289	63		79,15
			63	79,15
			63	79,15
17.12.2025	11:56:54,327	9		79,05
			9	79,05
			9	79,05
17.12.2025	11:56:10,147	20		79,15
			20	79,15
			20	79,15
17.12.2025	11:55:51,692	60		79,15
			60	79,15
			60	79,15
17.12.2025	11:55:19,506	60		79,15
			60	79,15
			60	79,15
17.12.2025	11:55:03,284	25		79,05
			25	79,05
			25	79,05
17.12.2025	11:54:31,197	60		79,15
			60	79,15
			60	79,15
17.12.2025	11:54:12,714	200		79,05
			200	79,05
			200	79,05
17.12.2025	11:53:01,638	63		79,20
			63	79,20
			63	79,20
17.12.2025	11:52:48,203	7		79,20
			7	79,20
			7	79,20
17.12.2025	11:52:44,089	44		79,20
			44	79,20
			44	79,20
17.12.2025	11:52:17,179	65		79,20
			65	79,20
			65	79,20
17.12.2025	11:51:49,207	3		79,20
			3	79,20
			3	79,20
17.12.2025	11:49:59,801	160		79,05
			160	79,05
			160	79,05
17.12.2025	11:49:52,868	200		79,05
			200	79,05
			200	79,05
17.12.2025	11:46:12,489	5		79,15
			5	79,15
			5	79,15
17.12.2025	11:46:10,836	52		79,05
			52	79,05
			52	79,05
17.12.2025	11:45:01,716	20		79,15
			20	79,15
			20	79,15
17.12.2025	11:44:35,787	2		79,15
			2	79,15
			2	79,15
17.12.2025	11:44:30,710	5		79,00
			5	79,00
			5	79,00
17.12.2025	11:42:21,451	3		79,10
			3	79,10
			3	79,10
17.12.2025	11:41:12,162	50		79,10
			50	79,10
			50	79,10
17.12.2025	11:40:33,773	22		79,10
			22	79,10
			22	79,10
17.12.2025	11:40:24,006	12		79,10
			12	79,10
			12	79,10
17.12.2025	11:40:23,576	15		79,10
			15	79,10
			15	79,10
17.12.2025	11:39:51,099	126		79,10
			126	79,10
			126	79,10
17.12.2025	11:39:17,674	100		79,10
			100	79,10
			100	79,10
17.12.2025	11:39:06,083	1 200		79,20
			10	79,20
			1 000	79,20
			1 190	79,20
			200	79,20
17.12.2025	11:38:52,276	200		79,15
			200	79,15
			200	79,15
17.12.2025	11:38:13,670	22		79,15
			22	79,15
			22	79,15
17.12.2025	11:38:01,179	200		79,15
			200	79,15
			200	79,15
17.12.2025	11:37:35,738	12		79,15
			12	79,15
			12	79,15
17.12.2025	11:36:09,502	12		79,15
			12	79,15
			12	79,15
17.12.2025	11:34:04,641	25		79,10
			25	79,10
			25	79,10
17.12.2025	11:34:01,019	124		79,05
			124	79,05
			124	79,05
17.12.2025	11:33:55,891	124		79,00
			4	79,00
			124	79,00
			120	79,00
17.12.2025	11:33:52,386	124		79,05
			124	79,05
			124	79,05
17.12.2025	11:33:30,620	200		79,10
			200	79,10
			200	79,10
17.12.2025	11:33:22,881	200		79,10
			200	79,10
			200	79,10
17.12.2025	11:32:49,029	13		79,10
			13	79,10
			13	79,10
17.12.2025	11:32:48,400	23		79,10
			23	79,10
			23	79,10
17.12.2025	11:32:14,173	6		79,00
			6	79,00
			6	79,00
17.12.2025	11:31:29,912	15		79,10
			15	79,10
			15	79,10
17.12.2025	11:30:57,445	10		79,05
			10	79,05
			10	79,05
17.12.2025	11:30:51,477	130		79,05
			130	79,05
			130	79,05
17.12.2025	11:29:36,519	126		79,05
			126	79,05
			126	79,05
17.12.2025	11:29:20,064	25		79,15
			25	79,15
			25	79,15
17.12.2025	11:29:16,461	10		79,05
			10	79,05
			10	79,05
17.12.2025	11:28:48,274	37		79,15
			37	79,15
			37	79,15
17.12.2025	11:27:51,466	126		79,05
			126	79,05
			126	79,05
17.12.2025	11:27:51,393	14		79,05
			14	79,05
			14	79,05
17.12.2025	11:27:51,027	197		79,10
			97	79,10
			100	79,10
			190	79,10
			7	79,10
17.12.2025	11:26:52,946	100		79,05
			100	79,05
			100	79,05
17.12.2025	11:26:00,365	10		79,05
			10	79,05
			10	79,05
17.12.2025	11:25:54,684	2		79,05
			2	79,05
			2	79,05
17.12.2025	11:24:52,067	19		78,95
			19	78,95
			19	78,95
17.12.2025	11:24:25,481	200		79,00
			200	79,00
			200	79,00
17.12.2025	11:23:44,872	15		79,05
			15	79,05
			15	79,05
17.12.2025	11:23:09,865	5		79,00
			5	79,00
			5	79,00
17.12.2025	11:23:08,507	100		79,00
			100	79,00
			100	79,00
17.12.2025	11:22:42,656	5		79,05
			5	79,05
			5	79,05
17.12.2025	11:21:00,618	10		79,00
			5	79,00
			10	79,00
			5	79,00
17.12.2025	11:19:55,994	10		78,95
			10	78,95
			10	78,95
17.12.2025	11:19:27,853	183		79,10
			183	79,10
			183	79,10
17.12.2025	11:18:58,231	183		78,90
			183	78,90
			183	78,90
17.12.2025	11:18:48,632	300		78,90
			300	78,90
			300	78,90
17.12.2025	11:18:41,680	200		78,90
			200	78,90
			200	78,90
17.12.2025	11:18:15,906	24		78,90
			24	78,90
			19	78,90
			5	78,90
17.12.2025	11:17:51,786	100		79,15
			100	79,15
			100	79,15
17.12.2025	11:17:21,007	50		79,15
			50	79,15
			50	79,15
17.12.2025	11:16:20,469	200		79,05
			200	79,05
			200	79,05
17.12.2025	11:14:56,485	100		79,15
			100	79,15
			100	79,15
17.12.2025	11:13:28,573	200		78,95
			200	78,95
			200	78,95
17.12.2025	11:13:24,884	1 100		79,15
			1 100	79,15
			1 100	79,15
17.12.2025	11:13:18,833	200		79,15
			200	79,15
			200	79,15
17.12.2025	11:11:52,103	20		79,15
			20	79,15
			20	79,15
17.12.2025	11:11:41,867	26		79,15
			26	79,15
			26	79,15
17.12.2025	11:10:26,415	37		79,10
			37	79,10
			37	79,10
17.12.2025	11:10:22,195	200		79,00
			200	79,00
			200	79,00
17.12.2025	11:09:00,305	200		79,00
			200	79,00
			200	79,00
17.12.2025	11:08:11,474	20		79,00
			20	79,00
			20	79,00
17.12.2025	11:06:39,832	38		78,95
			38	78,95
			38	78,95
17.12.2025	11:06:23,096	200		78,95
			200	78,95
			200	78,95
17.12.2025	11:05:30,843	88		79,10
			88	79,10
			88	79,10
17.12.2025	11:04:51,371	12		78,95
			12	78,95
			12	78,95
17.12.2025	11:04:28,366	63		79,10
			63	79,10
			63	79,10
17.12.2025	11:04:10,668	12		78,95
			12	78,95
			12	78,95
17.12.2025	11:03:11,625	200		79,10
			200	79,10
			200	79,10
17.12.2025	11:01:59,376	50		79,20
			50	79,20
			50	79,20
17.12.2025	11:01:39,357	19		79,20
			19	79,20
			19	79,20
17.12.2025	11:00:39,221	6		79,20
			6	79,20
			6	79,20
17.12.2025	11:00:35,201	40		78,95
			40	78,95
			40	78,95
17.12.2025	10:59:30,896	430		79,00
			226	79,00
			430	79,00
			25	79,00
			79	79,00
			100	79,00
17.12.2025	10:59:22,062	200		79,05
			200	79,05
			200	79,05
17.12.2025	10:58:27,304	41		79,25
			41	79,25
			41	79,25
17.12.2025	10:55:59,729	225		79,05
			225	79,05
			225	79,05
17.12.2025	10:55:15,308	200		79,15
			200	79,15
			190	79,15
			10	79,15
17.12.2025	10:55:10,297	5		79,15
			5	79,15
			5	79,15
17.12.2025	10:54:01,655	200		79,10
			200	79,10
			200	79,10
17.12.2025	10:53:59,497	200		79,25
			200	79,25
			200	79,25
17.12.2025	10:53:49,847	15		79,25
			15	79,25
			15	79,25
17.12.2025	10:51:46,203	13		79,25
			13	79,25
			13	79,25
17.12.2025	10:50:30,418	200		79,05
			200	79,05
			200	79,05
17.12.2025	10:49:14,158	10		79,25
			10	79,25
			10	79,25
17.12.2025	10:48:26,548	33		79,25
			10	79,25
			20	79,25
			3	79,25
			24	79,25
			9	79,25
17.12.2025	10:47:22,970	10		79,05
			10	79,05
			10	79,05
17.12.2025	10:46:01,612	63		79,25
			63	79,25
			63	79,25
17.12.2025	10:45:37,434	20		79,25
			20	79,25
			20	79,25
17.12.2025	10:44:50,735	4		79,25
			4	79,25
			4	79,25
17.12.2025	10:43:28,044	6		79,25
			6	79,25
			6	79,25
17.12.2025	10:43:06,395	15		79,05
			15	79,05
			15	79,05
17.12.2025	10:42:28,401	65		79,25
			65	79,25
			65	79,25
17.12.2025	10:41:41,199	55		79,05
			10	79,05
			25	79,05
			45	79,05
			30	79,05
17.12.2025	10:41:08,668	2		79,05
			2	79,05
			2	79,05
17.12.2025	10:40:50,065	7		79,05
			7	79,05
			7	79,05
17.12.2025	10:40:39,412	50		79,05
			50	79,05
			50	79,05
17.12.2025	10:40:37,538	58		79,20
			58	79,20
			58	79,20
17.12.2025	10:40:32,526	45		79,20
			45	79,20
			45	79,20
17.12.2025	10:39:24,809	15		79,25
			15	79,25
			15	79,25
17.12.2025	10:38:51,863	20		79,05
			20	79,05
			20	79,05
17.12.2025	10:38:34,801	200		79,05
			200	79,05
			147	79,05
			53	79,05
17.12.2025	10:38:24,379	200		79,10
			200	79,10
			200	79,10
17.12.2025	10:38:21,969	58		79,15
			58	79,15
			58	79,15
17.12.2025	10:38:20,569	310		79,20
			200	79,20
			200	79,20
			110	79,20
			50	79,20
			50	79,20
			10	79,20
17.12.2025	10:37:11,010	200		79,20
			200	79,20
			200	79,20
17.12.2025	10:36:39,026	14		79,15
			14	79,15
			14	79,15
17.12.2025	10:36:30,046	200		79,15
			17	79,15
			183	79,15
			200	79,15
17.12.2025	10:34:15,981	200		79,15
			200	79,15
			200	79,15
17.12.2025	10:33:39,943	100		79,30
			100	79,30
			100	79,30
17.12.2025	10:33:12,001	70		79,30
			70	79,30
			70	79,30
17.12.2025	10:32:53,611	20		79,30
			20	79,30
			20	79,30
17.12.2025	10:32:15,225	100		79,30
			100	79,30
			100	79,30
17.12.2025	10:31:06,487	200		79,15
			200	79,15
			200	79,15
17.12.2025	10:30:23,367	100		79,30
			100	79,30
			100	79,30
17.12.2025	10:29:55,686	60		79,30
			60	79,30
			60	79,30
17.12.2025	10:29:20,673	22		79,10
			22	79,10
			22	79,10
17.12.2025	10:26:33,216	10		79,30
			10	79,30
			10	79,30
17.12.2025	10:26:23,552	5		79,30
			5	79,30
			5	79,30
17.12.2025	10:25:41,712	31		79,20
			31	79,20
			31	79,20
17.12.2025	10:25:03,355	200		79,10
			50	79,10
			150	79,10
			200	79,10
17.12.2025	10:23:41,400	20		79,25
			20	79,25
			20	79,25
17.12.2025	10:22:32,795	200		79,30
			200	79,30
			200	79,30
17.12.2025	10:21:17,032	40		79,30
			40	79,30
			40	79,30
17.12.2025	10:21:01,909	70		79,30
			70	79,30
			70	79,30
17.12.2025	10:19:36,677	25		79,30
			25	79,30
			25	79,30
17.12.2025	10:18:50,107	20		79,00
			20	79,00
			20	79,00
17.12.2025	10:18:19,526	20		79,20
			20	79,20
			20	79,20
17.12.2025	10:18:13,913	65		79,25
			65	79,25
			65	79,25
17.12.2025	10:18:11,906	10		79,25
			10	79,25
			10	79,25
17.12.2025	10:18:01,138	200		78,95
			200	78,95
			200	78,95
17.12.2025	10:16:56,803	75		79,15
			75	79,15
			75	79,15
17.12.2025	10:16:46,826	2		79,10
			2	79,10
			2	79,10
17.12.2025	10:16:02,138	15		78,95
			15	78,95
			15	78,95
17.12.2025	10:15:44,800	100		79,00
			100	79,00
			100	79,00
17.12.2025	10:15:41,155	100		79,05
			100	79,05
			100	79,05
17.12.2025	10:14:50,202	8		78,95
			8	78,95
			8	78,95
17.12.2025	10:13:09,733	40		78,95
			40	78,95
			40	78,95
17.12.2025	10:13:08,441	50		78,95
			50	78,95
			50	78,95
17.12.2025	10:12:30,117	100		79,10
			100	79,10
			100	79,10
17.12.2025	10:10:23,269	70		79,30
			70	79,30
			70	79,30
17.12.2025	10:10:22,230	2		78,95
			2	78,95
			2	78,95
17.12.2025	10:09:03,133	55		79,00
			55	79,00
			55	79,00
17.12.2025	10:08:53,097	200		79,20
			200	79,20
			200	79,20
17.12.2025	10:08:07,886	20		79,15
			20	79,15
			20	79,15
17.12.2025	10:07:58,420	2 378		79,00
			2 365	79,00
			2 378	79,00
			13	79,00
17.12.2025	10:07:54,419	680		79,05
			680	79,05
			680	79,05
17.12.2025	10:07:50,157	680		79,05
			680	79,05
			680	79,05
17.12.2025	10:06:43,364	200		79,05
			200	79,05
			200	79,05
17.12.2025	10:04:42,114	15		79,15
			15	79,15
			15	79,15
17.12.2025	10:02:41,554	20		79,05
			20	79,05
			20	79,05
17.12.2025	10:02:39,032	200		79,05
			200	79,05
			50	79,05
			113	79,05
			12	79,05
			25	79,05
17.12.2025	10:01:11,009	30		79,20
			10	79,20
			10	79,20
			20	79,20
			10	79,20
			10	79,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 524,50
Ask: 1 527,50
Stückzahl: 39 981
+1,80%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 20:45:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung