Oracle Corp.
- Information
- Last
- Buy
- Sell
1042
944
153.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 21:59:20.796 | 65 | 153.60 | |
| 65 | 153.60 | |||
| 65 | 153.60 | |||
| 18/12/2025 | 21:54:46.648 | 3 | 153.30 | |
| 3 | 153.30 | |||
| 3 | 153.30 | |||
| 18/12/2025 | 21:53:12.977 | 150 | 153.40 | |
| 14 | 153.40 | |||
| 136 | 153.40 | |||
| 150 | 153.40 | |||
| 18/12/2025 | 21:46:05.453 | 20 | 153.58 | |
| 20 | 153.58 | |||
| 20 | 153.58 | |||
| 18/12/2025 | 21:45:05.192 | 20 | 153.66 | |
| 20 | 153.66 | |||
| 20 | 153.66 | |||
| 18/12/2025 | 21:43:00.705 | 65 | 153.26 | |
| 65 | 153.26 | |||
| 65 | 153.26 | |||
| 18/12/2025 | 21:42:02.871 | 20 | 153.30 | |
| 20 | 153.30 | |||
| 20 | 153.30 | |||
| 18/12/2025 | 21:41:44.139 | 17 | 153.28 | |
| 17 | 153.28 | |||
| 17 | 153.28 | |||
| 18/12/2025 | 21:41:35.091 | 200 | 153.06 | |
| 200 | 153.06 | |||
| 200 | 153.06 | |||
| 18/12/2025 | 21:40:21.566 | 685 | 153.10 | |
| 685 | 153.10 | |||
| 685 | 153.10 | |||
| 18/12/2025 | 21:39:00.155 | 200 | 153.34 | |
| 200 | 153.34 | |||
| 200 | 153.34 | |||
| 18/12/2025 | 21:36:49.957 | 60 | 153.24 | |
| 60 | 153.24 | |||
| 60 | 153.24 | |||
| 18/12/2025 | 21:35:26.066 | 150 | 153.40 | |
| 150 | 153.40 | |||
| 150 | 153.40 | |||
| 18/12/2025 | 21:35:16.720 | 5 | 153.36 | |
| 5 | 153.36 | |||
| 5 | 153.36 | |||
| 18/12/2025 | 21:35:02.916 | 4 | 153.34 | |
| 4 | 153.34 | |||
| 4 | 153.34 | |||
| 18/12/2025 | 21:33:50.673 | 4 | 153.38 | |
| 4 | 153.38 | |||
| 4 | 153.38 | |||
| 18/12/2025 | 21:32:09.618 | 4 | 153.20 | |
| 4 | 153.20 | |||
| 4 | 153.20 | |||
| 18/12/2025 | 21:31:42.963 | 1 | 153.22 | |
| 1 | 153.22 | |||
| 1 | 153.22 | |||
| 18/12/2025 | 21:31:41.424 | 50 | 153.00 | |
| 50 | 153.00 | |||
| 50 | 153.00 | |||
| 18/12/2025 | 21:29:37.307 | 6 | 153.20 | |
| 6 | 153.20 | |||
| 6 | 153.20 | |||
| 18/12/2025 | 21:27:56.905 | 13 | 153.22 | |
| 13 | 153.22 | |||
| 13 | 153.22 | |||
| 18/12/2025 | 21:26:01.202 | 10 | 153.18 | |
| 10 | 153.18 | |||
| 10 | 153.18 | |||
| 18/12/2025 | 21:25:23.359 | 5 | 153.36 | |
| 5 | 153.36 | |||
| 5 | 153.36 | |||
| 18/12/2025 | 21:24:11.509 | 35 | 153.30 | |
| 35 | 153.30 | |||
| 35 | 153.30 | |||
| 18/12/2025 | 21:21:22.242 | 8 | 153.24 | |
| 8 | 153.24 | |||
| 8 | 153.24 | |||
| 18/12/2025 | 21:18:38.465 | 19 | 152.92 | |
| 19 | 152.92 | |||
| 19 | 152.92 | |||
| 18/12/2025 | 21:18:38.228 | 20 | 152.92 | |
| 20 | 152.92 | |||
| 20 | 152.92 | |||
| 18/12/2025 | 21:09:26.045 | 28 | 153.38 | |
| 28 | 153.38 | |||
| 28 | 153.38 | |||
| 18/12/2025 | 21:08:56.007 | 25 | 153.36 | |
| 25 | 153.36 | |||
| 25 | 153.36 | |||
| 18/12/2025 | 21:08:42.684 | 30 | 153.42 | |
| 30 | 153.42 | |||
| 30 | 153.42 | |||
| 18/12/2025 | 21:08:33.325 | 50 | 153.40 | |
| 50 | 153.40 | |||
| 50 | 153.40 | |||
| 18/12/2025 | 21:07:19.458 | 5 | 153.24 | |
| 5 | 153.24 | |||
| 5 | 153.24 | |||
| 18/12/2025 | 21:03:59.038 | 20 | 152.90 | |
| 15 | 152.90 | |||
| 5 | 152.90 | |||
| 20 | 152.90 | |||
| 18/12/2025 | 21:00:57.797 | 5 | 152.52 | |
| 5 | 152.52 | |||
| 5 | 152.52 | |||
| 18/12/2025 | 20:59:19.558 | 2 | 152.74 | |
| 2 | 152.74 | |||
| 2 | 152.74 | |||
| 18/12/2025 | 20:51:58.171 | 8 | 152.88 | |
| 8 | 152.88 | |||
| 8 | 152.88 | |||
| 18/12/2025 | 20:50:38.022 | 29 | 152.74 | |
| 29 | 152.74 | |||
| 29 | 152.74 | |||
| 18/12/2025 | 20:48:29.208 | 2 | 152.92 | |
| 2 | 152.92 | |||
| 2 | 152.92 | |||
| 18/12/2025 | 20:48:12.949 | 30 | 152.54 | |
| 30 | 152.54 | |||
| 30 | 152.54 | |||
| 18/12/2025 | 20:48:07.982 | 4 | 152.78 | |
| 4 | 152.78 | |||
| 4 | 152.78 | |||
| 18/12/2025 | 20:46:50.068 | 30 | 152.64 | |
| 30 | 152.64 | |||
| 30 | 152.64 | |||
| 18/12/2025 | 20:42:54.884 | 69 | 152.78 | |
| 69 | 152.78 | |||
| 69 | 152.78 | |||
| 18/12/2025 | 20:42:35.092 | 15 | 153.06 | |
| 15 | 153.06 | |||
| 15 | 153.06 | |||
| 18/12/2025 | 20:40:59.348 | 50 | 152.84 | |
| 50 | 152.84 | |||
| 50 | 152.84 | |||
| 18/12/2025 | 20:40:06.616 | 8 | 152.96 | |
| 8 | 152.96 | |||
| 8 | 152.96 | |||
| 18/12/2025 | 20:38:54.547 | 10 | 152.92 | |
| 10 | 152.92 | |||
| 10 | 152.92 | |||
| 18/12/2025 | 20:32:59.929 | 10 | 152.84 | |
| 10 | 152.84 | |||
| 10 | 152.84 | |||
| 18/12/2025 | 20:32:10.433 | 4 | 152.82 | |
| 4 | 152.82 | |||
| 4 | 152.82 | |||
| 18/12/2025 | 20:31:28.856 | 19 | 152.92 | |
| 19 | 152.92 | |||
| 19 | 152.92 | |||
| 18/12/2025 | 20:30:00.154 | 150 | 152.80 | |
| 150 | 152.80 | |||
| 150 | 152.80 | |||
| 18/12/2025 | 20:27:04.101 | 41 | 152.50 | |
| 10 | 152.50 | |||
| 20 | 152.50 | |||
| 41 | 152.50 | |||
| 5 | 152.50 | |||
| 6 | 152.50 | |||
| 18/12/2025 | 20:26:06.959 | 10 | 152.88 | |
| 10 | 152.88 | |||
| 10 | 152.88 | |||
| 18/12/2025 | 20:24:58.689 | 3 | 152.60 | |
| 3 | 152.60 | |||
| 3 | 152.60 | |||
| 18/12/2025 | 20:24:25.083 | 14 | 152.90 | |
| 14 | 152.90 | |||
| 14 | 152.90 | |||
| 18/12/2025 | 20:23:43.302 | 10 | 153.14 | |
| 10 | 153.14 | |||
| 10 | 153.14 | |||
| 18/12/2025 | 20:22:54.671 | 10 | 153.04 | |
| 10 | 153.04 | |||
| 10 | 153.04 | |||
| 18/12/2025 | 20:18:29.220 | 13 | 152.60 | |
| 13 | 152.60 | |||
| 13 | 152.60 | |||
| 18/12/2025 | 20:16:34.998 | 30 | 152.66 | |
| 30 | 152.66 | |||
| 30 | 152.66 | |||
| 18/12/2025 | 20:15:12.340 | 100 | 152.90 | |
| 100 | 152.90 | |||
| 100 | 152.90 | |||
| 18/12/2025 | 20:14:25.961 | 18 | 153.04 | |
| 18 | 153.04 | |||
| 18 | 153.04 | |||
| 18/12/2025 | 20:13:05.155 | 100 | 152.80 | |
| 70 | 152.80 | |||
| 30 | 152.80 | |||
| 100 | 152.80 | |||
| 18/12/2025 | 20:08:51.909 | 7 | 152.86 | |
| 7 | 152.86 | |||
| 7 | 152.86 | |||
| 18/12/2025 | 20:07:26.546 | 27 | 153.10 | |
| 27 | 153.10 | |||
| 27 | 153.10 | |||
| 18/12/2025 | 20:05:35.987 | 30 | 152.70 | |
| 8 | 152.70 | |||
| 7 | 152.70 | |||
| 30 | 152.70 | |||
| 15 | 152.70 | |||
| 18/12/2025 | 20:05:35.922 | 12 | 152.98 | |
| 12 | 152.98 | |||
| 12 | 152.98 | |||
| 18/12/2025 | 20:05:35.834 | 67 | 153.00 | |
| 2 | 153.00 | |||
| 67 | 153.00 | |||
| 65 | 153.00 | |||
| 18/12/2025 | 20:05:07.869 | 1 | 153.28 | |
| 1 | 153.28 | |||
| 1 | 153.28 | |||
| 18/12/2025 | 20:05:06.006 | 15 | 153.28 | |
| 15 | 153.28 | |||
| 15 | 153.28 | |||
| 18/12/2025 | 20:03:54.294 | 43 | 153.40 | |
| 43 | 153.40 | |||
| 43 | 153.40 | |||
| 18/12/2025 | 20:03:34.793 | 1 | 153.26 | |
| 1 | 153.26 | |||
| 1 | 153.26 | |||
| 18/12/2025 | 20:00:13.350 | 95 | 153.40 | |
| 95 | 153.40 | |||
| 95 | 153.40 | |||
| 18/12/2025 | 19:58:31.365 | 10 | 153.58 | |
| 10 | 153.58 | |||
| 10 | 153.58 | |||
| 18/12/2025 | 19:58:24.492 | 2 | 153.66 | |
| 2 | 153.66 | |||
| 2 | 153.66 | |||
| 18/12/2025 | 19:57:56.693 | 10 | 153.72 | |
| 10 | 153.72 | |||
| 10 | 153.72 | |||
| 18/12/2025 | 19:56:36.862 | 20 | 153.84 | |
| 20 | 153.84 | |||
| 20 | 153.84 | |||
| 18/12/2025 | 19:55:59.907 | 14 | 153.62 | |
| 14 | 153.62 | |||
| 14 | 153.62 | |||
| 18/12/2025 | 19:54:28.674 | 20 | 153.90 | |
| 20 | 153.90 | |||
| 20 | 153.90 | |||
| 18/12/2025 | 19:53:48.735 | 10 | 153.94 | |
| 10 | 153.94 | |||
| 10 | 153.94 | |||
| 18/12/2025 | 19:53:10.550 | 192 | 153.98 | |
| 192 | 153.98 | |||
| 192 | 153.98 | |||
| 18/12/2025 | 19:50:35.273 | 39 | 154.20 | |
| 39 | 154.20 | |||
| 39 | 154.20 | |||
| 18/12/2025 | 19:50:20.164 | 25 | 154.00 | |
| 25 | 154.00 | |||
| 25 | 154.00 | |||
| 18/12/2025 | 19:50:20.093 | 350 | 153.98 | |
| 250 | 153.98 | |||
| 350 | 153.98 | |||
| 100 | 153.98 | |||
| 18/12/2025 | 19:50:19.993 | 55 | 153.96 | |
| 55 | 153.96 | |||
| 55 | 153.96 | |||
| 18/12/2025 | 19:50:03.150 | 12 | 153.66 | |
| 12 | 153.66 | |||
| 12 | 153.66 | |||
| 18/12/2025 | 19:47:20.323 | 6 | 153.20 | |
| 6 | 153.20 | |||
| 6 | 153.20 | |||
| 18/12/2025 | 19:46:42.499 | 1 | 153.02 | |
| 1 | 153.02 | |||
| 1 | 153.02 | |||
| 18/12/2025 | 19:46:12.024 | 26 | 153.36 | |
| 26 | 153.36 | |||
| 26 | 153.36 | |||
| 18/12/2025 | 19:40:58.203 | 21 | 153.50 | |
| 21 | 153.50 | |||
| 21 | 153.50 | |||
| 18/12/2025 | 19:40:39.017 | 90 | 153.54 | |
| 90 | 153.54 | |||
| 90 | 153.54 | |||
| 18/12/2025 | 19:40:16.268 | 20 | 153.54 | |
| 20 | 153.54 | |||
| 20 | 153.54 | |||
| 18/12/2025 | 19:36:19.741 | 3 | 153.52 | |
| 3 | 153.52 | |||
| 3 | 153.52 | |||
| 18/12/2025 | 19:36:06.420 | 30 | 153.58 | |
| 30 | 153.58 | |||
| 30 | 153.58 | |||
| 18/12/2025 | 19:34:40.466 | 7 | 153.54 | |
| 7 | 153.54 | |||
| 7 | 153.54 | |||
| 18/12/2025 | 19:31:04.501 | 3 | 153.56 | |
| 3 | 153.56 | |||
| 3 | 153.56 | |||
| 18/12/2025 | 19:28:01.715 | 30 | 153.62 | |
| 30 | 153.62 | |||
| 30 | 153.62 | |||
| 18/12/2025 | 19:27:20.610 | 129 | 153.62 | |
| 129 | 153.62 | |||
| 129 | 153.62 | |||
| 18/12/2025 | 19:25:39.475 | 10 | 153.76 | |
| 10 | 153.76 | |||
| 10 | 153.76 | |||
| 18/12/2025 | 19:25:24.710 | 30 | 153.78 | |
| 30 | 153.78 | |||
| 30 | 153.78 | |||
| 18/12/2025 | 19:25:11.053 | 30 | 153.58 | |
| 30 | 153.58 | |||
| 30 | 153.58 | |||
| 18/12/2025 | 19:24:19.144 | 13 | 154.00 | |
| 13 | 154.00 | |||
| 13 | 154.00 | |||
| 18/12/2025 | 19:23:25.642 | 30 | 153.70 | |
| 30 | 153.70 | |||
| 30 | 153.70 | |||
| 18/12/2025 | 19:23:06.150 | 1 | 153.96 | |
| 1 | 153.96 | |||
| 1 | 153.96 | |||
| 18/12/2025 | 19:20:42.967 | 53 | 153.74 | |
| 53 | 153.74 | |||
| 53 | 153.74 | |||
| 18/12/2025 | 19:20:35.834 | 10 | 153.86 | |
| 10 | 153.86 | |||
| 10 | 153.86 | |||
| 18/12/2025 | 19:18:44.148 | 20 | 153.76 | |
| 10 | 153.76 | |||
| 10 | 153.76 | |||
| 20 | 153.76 | |||
| 18/12/2025 | 19:18:11.850 | 1 | 153.80 | |
| 1 | 153.80 | |||
| 1 | 153.80 | |||
| 18/12/2025 | 19:17:57.961 | 3 | 153.48 | |
| 3 | 153.48 | |||
| 3 | 153.48 | |||
| 18/12/2025 | 19:17:39.532 | 4 | 153.74 | |
| 4 | 153.74 | |||
| 4 | 153.74 | |||
| 18/12/2025 | 19:15:05.687 | 10 | 153.52 | |
| 10 | 153.52 | |||
| 10 | 153.52 | |||
| 18/12/2025 | 19:12:25.672 | 20 | 153.50 | |
| 20 | 153.50 | |||
| 20 | 153.50 | |||
| 18/12/2025 | 19:11:51.515 | 25 | 153.46 | |
| 25 | 153.46 | |||
| 25 | 153.46 | |||
| 18/12/2025 | 19:11:05.722 | 100 | 153.46 | |
| 100 | 153.46 | |||
| 100 | 153.46 | |||
| 18/12/2025 | 19:10:35.006 | 30 | 153.38 | |
| 30 | 153.38 | |||
| 30 | 153.38 | |||
| 18/12/2025 | 19:09:50.876 | 35 | 153.48 | |
| 35 | 153.48 | |||
| 35 | 153.48 | |||
| 18/12/2025 | 19:08:38.624 | 1 | 153.54 | |
| 1 | 153.54 | |||
| 1 | 153.54 | |||
| 18/12/2025 | 19:06:31.554 | 20 | 153.44 | |
| 20 | 153.44 | |||
| 20 | 153.44 | |||
| 18/12/2025 | 19:06:19.818 | 33 | 153.48 | |
| 33 | 153.48 | |||
| 33 | 153.48 | |||
| 18/12/2025 | 19:05:49.220 | 30 | 153.00 | |
| 15 | 153.00 | |||
| 15 | 153.00 | |||
| 30 | 153.00 | |||
| 18/12/2025 | 19:04:39.580 | 7 | 153.26 | |
| 7 | 153.26 | |||
| 7 | 153.26 | |||
| 18/12/2025 | 19:01:38.789 | 1 | 153.46 | |
| 1 | 153.46 | |||
| 1 | 153.46 | |||
| 18/12/2025 | 19:01:28.433 | 313 | 153.46 | |
| 313 | 153.46 | |||
| 313 | 153.46 | |||
| 18/12/2025 | 19:01:03.928 | 32 | 153.46 | |
| 32 | 153.46 | |||
| 32 | 153.46 | |||
| 18/12/2025 | 19:00:51.760 | 250 | 153.46 | |
| 250 | 153.46 | |||
| 250 | 153.46 | |||
| 18/12/2025 | 18:59:27.758 | 30 | 153.52 | |
| 30 | 153.52 | |||
| 30 | 153.52 | |||
| 18/12/2025 | 18:59:22.416 | 3 | 153.52 | |
| 3 | 153.52 | |||
| 3 | 153.52 | |||
| 18/12/2025 | 18:54:24.974 | 210 | 152.82 | |
| 210 | 152.82 | |||
| 210 | 152.82 | |||
| 18/12/2025 | 18:53:51.926 | 50 | 153.10 | |
| 50 | 153.10 | |||
| 50 | 153.10 | |||
| 18/12/2025 | 18:53:06.596 | 5 | 153.04 | |
| 5 | 153.04 | |||
| 5 | 153.04 | |||
| 18/12/2025 | 18:51:28.092 | 3 | 152.68 | |
| 3 | 152.68 | |||
| 3 | 152.68 | |||
| 18/12/2025 | 18:51:18.337 | 66 | 152.92 | |
| 66 | 152.92 | |||
| 66 | 152.92 | |||
| 18/12/2025 | 18:50:54.177 | 30 | 152.88 | |
| 30 | 152.88 | |||
| 30 | 152.88 | |||
| 18/12/2025 | 18:50:21.517 | 66 | 153.28 | |
| 66 | 153.28 | |||
| 66 | 153.28 | |||
| 18/12/2025 | 18:50:06.353 | 20 | 153.26 | |
| 20 | 153.26 | |||
| 20 | 153.26 | |||
| 18/12/2025 | 18:44:30.958 | 15 | 153.36 | |
| 15 | 153.36 | |||
| 15 | 153.36 | |||
| 18/12/2025 | 18:44:09.731 | 60 | 153.32 | |
| 60 | 153.32 | |||
| 60 | 153.32 | |||
| 18/12/2025 | 18:44:07.330 | 1 | 153.32 | |
| 1 | 153.32 | |||
| 1 | 153.32 | |||
| 18/12/2025 | 18:40:54.112 | 7 | 153.42 | |
| 7 | 153.42 | |||
| 7 | 153.42 | |||
| 18/12/2025 | 18:38:55.309 | 1 | 153.28 | |
| 1 | 153.28 | |||
| 1 | 153.28 | |||
| 18/12/2025 | 18:37:54.012 | 20 | 153.36 | |
| 20 | 153.36 | |||
| 20 | 153.36 | |||
| 18/12/2025 | 18:35:29.188 | 1 | 153.24 | |
| 1 | 153.24 | |||
| 1 | 153.24 | |||
| 18/12/2025 | 18:34:02.597 | 100 | 153.04 | |
| 100 | 153.04 | |||
| 100 | 153.04 | |||
| 18/12/2025 | 18:33:59.886 | 1 | 153.28 | |
| 1 | 153.28 | |||
| 1 | 153.28 | |||
| 18/12/2025 | 18:32:58.789 | 3 | 153.02 | |
| 3 | 153.02 | |||
| 3 | 153.02 | |||
| 18/12/2025 | 18:32:38.655 | 66 | 153.36 | |
| 66 | 153.36 | |||
| 66 | 153.36 | |||
| 18/12/2025 | 18:32:37.547 | 14 | 153.36 | |
| 14 | 153.36 | |||
| 14 | 153.36 | |||
| 18/12/2025 | 18:30:04.697 | 196 | 153.40 | |
| 196 | 153.40 | |||
| 196 | 153.40 | |||
| 18/12/2025 | 18:29:38.914 | 6 | 153.44 | |
| 6 | 153.44 | |||
| 6 | 153.44 | |||
| 18/12/2025 | 18:29:17.795 | 33 | 153.10 | |
| 33 | 153.10 | |||
| 33 | 153.10 | |||
| 18/12/2025 | 18:28:26.688 | 50 | 153.12 | |
| 10 | 153.12 | |||
| 40 | 153.12 | |||
| 50 | 153.12 | |||
| 18/12/2025 | 18:28:20.204 | 1 | 153.36 | |
| 1 | 153.36 | |||
| 1 | 153.36 | |||
| 18/12/2025 | 18:25:54.599 | 729 | 153.00 | |
| 10 | 153.00 | |||
| 39 | 153.00 | |||
| 35 | 153.00 | |||
| 7 | 153.00 | |||
| 10 | 153.00 | |||
| 60 | 153.00 | |||
| 729 | 153.00 | |||
| 568 | 153.00 | |||
| 18/12/2025 | 18:25:38.739 | 30 | 153.10 | |
| 30 | 153.10 | |||
| 30 | 153.10 | |||
| 18/12/2025 | 18:25:34.703 | 10 | 153.16 | |
| 10 | 153.16 | |||
| 10 | 153.16 | |||
| 18/12/2025 | 18:25:31.328 | 3 | 153.20 | |
| 3 | 153.20 | |||
| 3 | 153.20 | |||
| 18/12/2025 | 18:24:50.492 | 53 | 153.30 | |
| 53 | 153.30 | |||
| 53 | 153.30 | |||
| 18/12/2025 | 18:24:34.276 | 12 | 153.26 | |
| 12 | 153.26 | |||
| 12 | 153.26 | |||
| 18/12/2025 | 18:20:49.922 | 13 | 153.28 | |
| 13 | 153.28 | |||
| 13 | 153.28 | |||
| 18/12/2025 | 18:20:25.815 | 10 | 153.26 | |
| 10 | 153.26 | |||
| 10 | 153.26 | |||
| 18/12/2025 | 18:20:19.122 | 5 | 153.58 | |
| 5 | 153.58 | |||
| 5 | 153.58 | |||
| 18/12/2025 | 18:19:55.960 | 250 | 153.50 | |
| 250 | 153.50 | |||
| 250 | 153.50 | |||
| 18/12/2025 | 18:18:29.883 | 10 | 153.20 | |
| 10 | 153.20 | |||
| 10 | 153.20 | |||
| 18/12/2025 | 18:16:34.776 | 20 | 153.22 | |
| 20 | 153.22 | |||
| 20 | 153.22 | |||
| 18/12/2025 | 18:15:34.733 | 20 | 153.04 | |
| 20 | 153.04 | |||
| 20 | 153.04 | |||
| 18/12/2025 | 18:15:34.629 | 150 | 153.04 | |
| 150 | 153.04 | |||
| 100 | 153.04 | |||
| 50 | 153.04 | |||
| 18/12/2025 | 18:14:52.627 | 100 | 153.44 | |
| 100 | 153.44 | |||
| 100 | 153.44 | |||
| 18/12/2025 | 18:12:18.422 | 25 | 153.30 | |
| 25 | 153.30 | |||
| 25 | 153.30 | |||
| 18/12/2025 | 18:09:17.393 | 4 | 153.18 | |
| 4 | 153.18 | |||
| 4 | 153.18 | |||
| 18/12/2025 | 18:08:32.554 | 33 | 153.56 | |
| 33 | 153.56 | |||
| 33 | 153.56 | |||
| 18/12/2025 | 18:08:24.627 | 100 | 153.26 | |
| 15 | 153.26 | |||
| 100 | 153.26 | |||
| 85 | 153.26 | |||
| 18/12/2025 | 18:07:28.878 | 120 | 153.34 | |
| 106 | 153.34 | |||
| 14 | 153.34 | |||
| 120 | 153.34 | |||
| 18/12/2025 | 18:04:49.581 | 2 | 153.96 | |
| 2 | 153.96 | |||
| 2 | 153.96 | |||
| 18/12/2025 | 18:03:03.666 | 29 | 153.76 | |
| 10 | 153.76 | |||
| 29 | 153.76 | |||
| 19 | 153.76 | |||
| 18/12/2025 | 18:03:03.603 | 236 | 154.00 | |
| 50 | 154.00 | |||
| 32 | 154.00 | |||
| 100 | 154.00 | |||
| 236 | 154.00 | |||
| 20 | 154.00 | |||
| 30 | 154.00 | |||
| 4 | 154.00 | |||
| 18/12/2025 | 18:02:01.019 | 65 | 154.20 | |
| 65 | 154.20 | |||
| 65 | 154.20 | |||
| 18/12/2025 | 18:00:43.417 | 6 | 154.78 | |
| 6 | 154.78 | |||
| 6 | 154.78 | |||
| 18/12/2025 | 18:00:42.683 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 18/12/2025 | 18:00:40.666 | 8 | 154.76 | |
| 8 | 154.76 | |||
| 8 | 154.76 | |||
| 18/12/2025 | 17:59:18.197 | 8 | 154.78 | |
| 8 | 154.78 | |||
| 8 | 154.78 | |||
| 18/12/2025 | 17:58:18.690 | 3 | 154.92 | |
| 3 | 154.92 | |||
| 3 | 154.92 | |||
| 18/12/2025 | 17:57:14.049 | 61 | 155.10 | |
| 61 | 155.10 | |||
| 61 | 155.10 | |||
| 18/12/2025 | 17:57:04.060 | 30 | 154.76 | |
| 30 | 154.76 | |||
| 30 | 154.76 | |||
| 18/12/2025 | 17:56:32.418 | 5 | 155.12 | |
| 5 | 155.12 | |||
| 5 | 155.12 | |||
| 18/12/2025 | 17:56:28.905 | 10 | 155.18 | |
| 10 | 155.18 | |||
| 10 | 155.18 | |||
| 18/12/2025 | 17:55:48.603 | 15 | 155.26 | |
| 15 | 155.26 | |||
| 15 | 155.26 | |||
| 18/12/2025 | 17:55:44.554 | 60 | 155.28 | |
| 60 | 155.28 | |||
| 60 | 155.28 | |||
| 18/12/2025 | 17:55:05.807 | 1 | 155.38 | |
| 1 | 155.38 | |||
| 1 | 155.38 | |||
| 18/12/2025 | 17:54:41.549 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 18/12/2025 | 17:52:57.084 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 18/12/2025 | 17:52:26.364 | 60 | 155.26 | |
| 60 | 155.26 | |||
| 60 | 155.26 | |||
| 18/12/2025 | 17:49:46.538 | 70 | 155.34 | |
| 70 | 155.34 | |||
| 70 | 155.34 | |||
| 18/12/2025 | 17:48:13.891 | 12 | 155.44 | |
| 12 | 155.44 | |||
| 12 | 155.44 | |||
| 18/12/2025 | 17:48:05.629 | 1 | 155.46 | |
| 1 | 155.46 | |||
| 1 | 155.46 | |||
| 18/12/2025 | 17:47:09.935 | 1 | 155.48 | |
| 1 | 155.48 | |||
| 1 | 155.48 | |||
| 18/12/2025 | 17:45:24.301 | 80 | 155.36 | |
| 80 | 155.36 | |||
| 80 | 155.36 | |||
| 18/12/2025 | 17:45:05.739 | 1 | 155.44 | |
| 1 | 155.44 | |||
| 1 | 155.44 | |||
| 18/12/2025 | 17:44:36.646 | 65 | 155.16 | |
| 65 | 155.16 | |||
| 65 | 155.16 | |||
| 18/12/2025 | 17:43:39.618 | 50 | 155.44 | |
| 50 | 155.44 | |||
| 50 | 155.44 | |||
| 18/12/2025 | 17:43:25.618 | 55 | 155.50 | |
| 55 | 155.50 | |||
| 55 | 155.50 | |||
| 18/12/2025 | 17:43:13.661 | 15 | 155.56 | |
| 9 | 155.56 | |||
| 15 | 155.56 | |||
| 6 | 155.56 | |||
| 18/12/2025 | 17:42:38.417 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 18/12/2025 | 17:41:53.930 | 3 | 155.22 | |
| 3 | 155.22 | |||
| 3 | 155.22 | |||
| 18/12/2025 | 17:41:27.149 | 15 | 155.20 | |
| 15 | 155.20 | |||
| 15 | 155.20 | |||
| 18/12/2025 | 17:40:54.951 | 100 | 155.06 | |
| 100 | 155.06 | |||
| 100 | 155.06 | |||
| 18/12/2025 | 17:40:46.549 | 63 | 155.16 | |
| 63 | 155.16 | |||
| 63 | 155.16 | |||
| 18/12/2025 | 17:40:23.368 | 1 | 155.16 | |
| 1 | 155.16 | |||
| 1 | 155.16 | |||
| 18/12/2025 | 17:40:02.385 | 16 | 155.18 | |
| 16 | 155.18 | |||
| 16 | 155.18 | |||
| 18/12/2025 | 17:39:59.291 | 9 | 155.18 | |
| 9 | 155.18 | |||
| 9 | 155.18 | |||
| 18/12/2025 | 17:39:45.572 | 20 | 155.18 | |
| 20 | 155.18 | |||
| 20 | 155.18 | |||
| 18/12/2025 | 17:39:43.014 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 18/12/2025 | 17:39:24.469 | 20 | 155.18 | |
| 20 | 155.18 | |||
| 20 | 155.18 | |||
| 18/12/2025 | 17:39:07.738 | 30 | 155.20 | |
| 30 | 155.20 | |||
| 30 | 155.20 | |||
| 18/12/2025 | 17:38:59.325 | 3 | 154.96 | |
| 3 | 154.96 | |||
| 3 | 154.96 | |||
| 18/12/2025 | 17:38:51.983 | 65 | 155.16 | |
| 65 | 155.16 | |||
| 65 | 155.16 | |||
| 18/12/2025 | 17:38:16.598 | 100 | 155.00 | |
| 100 | 155.00 | |||
| 100 | 155.00 | |||
| 18/12/2025 | 17:37:47.252 | 80 | 155.14 | |
| 80 | 155.14 | |||
| 80 | 155.14 | |||
| 18/12/2025 | 17:36:18.874 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 18/12/2025 | 17:31:55.787 | 30 | 155.12 | |
| 30 | 155.12 | |||
| 30 | 155.12 | |||
| 18/12/2025 | 17:29:38.877 | 40 | 154.92 | |
| 40 | 154.92 | |||
| 40 | 154.92 | |||
| 18/12/2025 | 17:29:21.632 | 8 | 154.98 | |
| 8 | 154.98 | |||
| 8 | 154.98 | |||
| 18/12/2025 | 17:28:17.179 | 100 | 154.98 | |
| 100 | 154.98 | |||
| 100 | 154.98 | |||
| 18/12/2025 | 17:27:57.979 | 30 | 154.88 | |
| 30 | 154.88 | |||
| 30 | 154.88 | |||
| 18/12/2025 | 17:27:34.559 | 30 | 154.90 | |
| 30 | 154.90 | |||
| 30 | 154.90 | |||
| 18/12/2025 | 17:26:24.540 | 150 | 155.00 | |
| 150 | 155.00 | |||
| 150 | 155.00 | |||
| 18/12/2025 | 17:25:53.984 | 1 | 154.70 | |
| 1 | 154.70 | |||
| 1 | 154.70 | |||
| 18/12/2025 | 17:25:53.915 | 19 | 154.70 | |
| 19 | 154.70 | |||
| 19 | 154.70 | |||
| 18/12/2025 | 17:25:05.163 | 11 | 154.60 | |
| 11 | 154.60 | |||
| 11 | 154.60 | |||
| 18/12/2025 | 17:24:58.572 | 3 | 154.52 | |
| 3 | 154.52 | |||
| 3 | 154.52 | |||
| 18/12/2025 | 17:24:58.279 | 460 | 154.52 | |
| 460 | 154.52 | |||
| 460 | 154.52 | |||
| 18/12/2025 | 17:24:57.956 | 780 | 154.52 | |
| 780 | 154.52 | |||
| 780 | 154.52 | |||
| 18/12/2025 | 17:24:35.559 | 780 | 154.52 | |
| 780 | 154.52 | |||
| 780 | 154.52 | |||
| 18/12/2025 | 17:24:23.620 | 30 | 154.52 | |
| 30 | 154.52 | |||
| 30 | 154.52 | |||
| 18/12/2025 | 17:22:32.957 | 14 | 154.32 | |
| 14 | 154.32 | |||
| 14 | 154.32 | |||
| 18/12/2025 | 17:22:30.862 | 40 | 154.42 | |
| 40 | 154.42 | |||
| 40 | 154.42 | |||
| 18/12/2025 | 17:22:07.801 | 4 | 154.46 | |
| 4 | 154.46 | |||
| 4 | 154.46 | |||
| 18/12/2025 | 17:18:51.908 | 20 | 154.42 | |
| 20 | 154.42 | |||
| 20 | 154.42 | |||
| 18/12/2025 | 17:18:47.041 | 6 | 154.42 | |
| 6 | 154.42 | |||
| 6 | 154.42 | |||
| 18/12/2025 | 17:17:30.358 | 50 | 154.66 | |
| 50 | 154.66 | |||
| 50 | 154.66 | |||
| 18/12/2025 | 17:15:12.726 | 450 | 154.10 | |
| 450 | 154.10 | |||
| 450 | 154.10 | |||
| 18/12/2025 | 17:15:12.168 | 2 | 154.12 | |
| 2 | 154.12 | |||
| 2 | 154.12 | |||
| 18/12/2025 | 17:14:27.685 | 65 | 154.26 | |
| 65 | 154.26 | |||
| 65 | 154.26 | |||
| 18/12/2025 | 17:14:21.701 | 100 | 154.24 | |
| 100 | 154.24 | |||
| 100 | 154.24 | |||
| 18/12/2025 | 17:13:42.076 | 20 | 154.32 | |
| 20 | 154.32 | |||
| 20 | 154.32 | |||
| 18/12/2025 | 17:13:35.636 | 25 | 154.34 | |
| 25 | 154.34 | |||
| 25 | 154.34 | |||
| 18/12/2025 | 17:13:26.826 | 27 | 154.40 | |
| 27 | 154.40 | |||
| 27 | 154.40 | |||
| 18/12/2025 | 17:13:16.275 | 15 | 154.42 | |
| 15 | 154.42 | |||
| 15 | 154.42 | |||
| 18/12/2025 | 17:13:01.967 | 60 | 154.50 | |
| 31 | 154.50 | |||
| 60 | 154.50 | |||
| 5 | 154.50 | |||
| 12 | 154.50 | |||
| 12 | 154.50 | |||
| 18/12/2025 | 17:12:32.467 | 100 | 154.70 | |
| 100 | 154.70 | |||
| 100 | 154.70 | |||
| 18/12/2025 | 17:12:15.941 | 2 | 154.68 | |
| 2 | 154.68 | |||
| 2 | 154.68 | |||
| 18/12/2025 | 17:11:40.065 | 10 | 154.78 | |
| 10 | 154.78 | |||
| 10 | 154.78 | |||
| 18/12/2025 | 17:10:43.989 | 100 | 154.76 | |
| 100 | 154.76 | |||
| 100 | 154.76 | |||
| 18/12/2025 | 17:08:02.564 | 65 | 154.62 | |
| 65 | 154.62 | |||
| 65 | 154.62 | |||
| 18/12/2025 | 17:04:35.626 | 10 | 154.92 | |
| 10 | 154.92 | |||
| 10 | 154.92 | |||
| 18/12/2025 | 17:03:46.458 | 4 | 154.86 | |
| 4 | 154.86 | |||
| 4 | 154.86 | |||
| 18/12/2025 | 17:03:04.053 | 10 | 154.92 | |
| 10 | 154.92 | |||
| 10 | 154.92 | |||
| 18/12/2025 | 17:02:12.300 | 106 | 155.00 | |
| 6 | 155.00 | |||
| 100 | 155.00 | |||
| 106 | 155.00 | |||
| 18/12/2025 | 17:02:09.554 | 10 | 155.08 | |
| 10 | 155.08 | |||
| 10 | 155.08 | |||
| 18/12/2025 | 17:01:44.577 | 65 | 155.26 | |
| 65 | 155.26 | |||
| 65 | 155.26 | |||
| 18/12/2025 | 17:01:25.254 | 100 | 155.18 | |
| 100 | 155.18 | |||
| 100 | 155.18 | |||
| 18/12/2025 | 17:01:23.578 | 20 | 155.26 | |
| 20 | 155.26 | |||
| 20 | 155.26 | |||
| 18/12/2025 | 17:01:16.459 | 25 | 155.16 | |
| 25 | 155.16 | |||
| 25 | 155.16 | |||
| 18/12/2025 | 17:01:07.752 | 129 | 155.36 | |
| 129 | 155.36 | |||
| 129 | 155.36 | |||
| 18/12/2025 | 17:00:25.046 | 200 | 155.24 | |
| 200 | 155.24 | |||
| 200 | 155.24 | |||
| 18/12/2025 | 17:00:20.710 | 3 | 155.42 | |
| 3 | 155.42 | |||
| 3 | 155.42 | |||
| 18/12/2025 | 16:59:59.529 | 15 | 155.52 | |
| 15 | 155.52 | |||
| 15 | 155.52 | |||
| 18/12/2025 | 16:59:22.541 | 50 | 155.58 | |
| 50 | 155.58 | |||
| 50 | 155.58 | |||
| 18/12/2025 | 16:59:15.856 | 129 | 155.60 | |
| 129 | 155.60 | |||
| 129 | 155.60 | |||
| 18/12/2025 | 16:56:27.368 | 3 | 155.82 | |
| 3 | 155.82 | |||
| 3 | 155.82 | |||
| 18/12/2025 | 16:56:09.942 | 7 | 155.86 | |
| 7 | 155.86 | |||
| 7 | 155.86 | |||
| 18/12/2025 | 16:56:04.821 | 129 | 155.88 | |
| 129 | 155.88 | |||
| 129 | 155.88 | |||
| 18/12/2025 | 16:55:30.685 | 151 | 155.80 | |
| 121 | 155.80 | |||
| 151 | 155.80 | |||
| 30 | 155.80 | |||
| 18/12/2025 | 16:55:30.608 | 81 | 155.80 | |
| 81 | 155.80 | |||
| 81 | 155.80 | |||
| 18/12/2025 | 16:55:17.871 | 2 | 156.02 | |
| 2 | 156.02 | |||
| 2 | 156.02 | |||
| 18/12/2025 | 16:53:49.149 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 18/12/2025 | 16:53:27.506 | 65 | 156.14 | |
| 65 | 156.14 | |||
| 65 | 156.14 | |||
| 18/12/2025 | 16:53:19.769 | 60 | 156.00 | |
| 60 | 156.00 | |||
| 60 | 156.00 | |||
| 18/12/2025 | 16:50:40.616 | 7 | 156.40 | |
| 7 | 156.40 | |||
| 7 | 156.40 | |||
| 18/12/2025 | 16:50:32.248 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 18/12/2025 | 16:49:56.894 | 20 | 156.10 | |
| 20 | 156.10 | |||
| 20 | 156.10 | |||
| 18/12/2025 | 16:49:43.459 | 2 | 156.24 | |
| 2 | 156.24 | |||
| 2 | 156.24 | |||
| 18/12/2025 | 16:49:41.871 | 17 | 156.10 | |
| 17 | 156.10 | |||
| 17 | 156.10 | |||
| 18/12/2025 | 16:49:21.162 | 100 | 156.00 | |
| 100 | 156.00 | |||
| 100 | 156.00 | |||
| 18/12/2025 | 16:47:47.601 | 192 | 156.36 | |
| 192 | 156.36 | |||
| 192 | 156.36 | |||
| 18/12/2025 | 16:46:44.698 | 64 | 156.20 | |
| 64 | 156.20 | |||
| 64 | 156.20 | |||
| 18/12/2025 | 16:46:24.316 | 5 | 156.28 | |
| 5 | 156.28 | |||
| 5 | 156.28 | |||
| 18/12/2025 | 16:45:04.367 | 12 | 156.20 | |
| 12 | 156.20 | |||
| 12 | 156.20 | |||
| 18/12/2025 | 16:41:54.329 | 19 | 156.36 | |
| 19 | 156.36 | |||
| 19 | 156.36 | |||
| 18/12/2025 | 16:40:36.329 | 1 | 155.94 | |
| 1 | 155.94 | |||
| 1 | 155.94 | |||
| 18/12/2025 | 16:40:10.746 | 277 | 155.92 | |
| 277 | 155.92 | |||
| 277 | 155.92 | |||
| 18/12/2025 | 16:40:10.704 | 554 | 155.92 | |
| 277 | 155.92 | |||
| 554 | 155.92 | |||
| 277 | 155.92 | |||
| 18/12/2025 | 16:40:10.652 | 65 | 155.92 | |
| 65 | 155.92 | |||
| 65 | 155.92 | |||
| 18/12/2025 | 16:40:07.901 | 49 | 156.16 | |
| 49 | 156.16 | |||
| 49 | 156.16 | |||
| 18/12/2025 | 16:39:58.102 | 4 | 156.20 | |
| 4 | 156.20 | |||
| 4 | 156.20 | |||
| 18/12/2025 | 16:39:57.273 | 3 | 156.06 | |
| 3 | 156.06 | |||
| 3 | 156.06 | |||
| 18/12/2025 | 16:39:43.079 | 65 | 156.18 | |
| 65 | 156.18 | |||
| 65 | 156.18 | |||
| 18/12/2025 | 16:38:26.598 | 3 | 156.18 | |
| 3 | 156.18 | |||
| 3 | 156.18 | |||
| 18/12/2025 | 16:37:40.126 | 100 | 156.18 | |
| 100 | 156.18 | |||
| 100 | 156.18 | |||
| 18/12/2025 | 16:36:53.721 | 20 | 156.30 | |
| 20 | 156.30 | |||
| 20 | 156.30 | |||
| 18/12/2025 | 16:35:52.364 | 25 | 156.44 | |
| 25 | 156.44 | |||
| 25 | 156.44 | |||
| 18/12/2025 | 16:34:52.141 | 3 | 156.28 | |
| 3 | 156.28 | |||
| 3 | 156.28 | |||
| 18/12/2025 | 16:32:48.788 | 6 | 156.50 | |
| 6 | 156.50 | |||
| 6 | 156.50 | |||
| 18/12/2025 | 16:32:42.927 | 20 | 156.52 | |
| 20 | 156.52 | |||
| 20 | 156.52 | |||
| 18/12/2025 | 16:32:29.072 | 25 | 156.40 | |
| 25 | 156.40 | |||
| 25 | 156.40 | |||
| 18/12/2025 | 16:31:35.963 | 15 | 156.40 | |
| 15 | 156.40 | |||
| 15 | 156.40 | |||
| 18/12/2025 | 16:29:57.564 | 30 | 156.28 | |
| 30 | 156.28 | |||
| 30 | 156.28 | |||
| 18/12/2025 | 16:29:06.175 | 50 | 156.38 | |
| 50 | 156.38 | |||
| 50 | 156.38 | |||
| 18/12/2025 | 16:28:01.057 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 18/12/2025 | 16:27:48.692 | 25 | 156.20 | |
| 25 | 156.20 | |||
| 25 | 156.20 | |||
| 18/12/2025 | 16:27:44.073 | 20 | 156.08 | |
| 20 | 156.08 | |||
| 20 | 156.08 | |||
| 18/12/2025 | 16:27:06.099 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 18/12/2025 | 16:26:45.985 | 555 | 155.94 | |
| 230 | 155.94 | |||
| 325 | 155.94 | |||
| 555 | 155.94 | |||
| 18/12/2025 | 16:26:36.456 | 770 | 155.94 | |
| 770 | 155.94 | |||
| 770 | 155.94 | |||
| 18/12/2025 | 16:26:35.616 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 18/12/2025 | 16:26:34.790 | 40 | 155.92 | |
| 40 | 155.92 | |||
| 40 | 155.92 | |||
| 18/12/2025 | 16:26:25.817 | 4 | 155.98 | |
| 4 | 155.98 | |||
| 4 | 155.98 | |||
| 18/12/2025 | 16:26:04.912 | 1 | 155.62 | |
| 1 | 155.62 | |||
| 1 | 155.62 | |||
| 18/12/2025 | 16:25:46.820 | 20 | 155.66 | |
| 20 | 155.66 | |||
| 20 | 155.66 | |||
| 18/12/2025 | 16:23:54.356 | 10 | 155.58 | |
| 10 | 155.58 | |||
| 10 | 155.58 | |||
| 18/12/2025 | 16:21:39.707 | 5 | 155.36 | |
| 5 | 155.36 | |||
| 5 | 155.36 | |||
| 18/12/2025 | 16:20:52.868 | 20 | 155.58 | |
| 20 | 155.58 | |||
| 20 | 155.58 | |||
| 18/12/2025 | 16:20:19.331 | 100 | 155.24 | |
| 100 | 155.24 | |||
| 100 | 155.24 | |||
| 18/12/2025 | 16:19:55.540 | 12 | 155.32 | |
| 12 | 155.32 | |||
| 12 | 155.32 | |||
| 18/12/2025 | 16:19:34.172 | 12 | 155.30 | |
| 12 | 155.30 | |||
| 12 | 155.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 539.50
Ask: 1 542.50
Turnover: 54 820 TEUR -
Nvidia Corp.
Bid: 148.30 / Ask: 148.44
Turnover: 34 010 TEUR -
Tesla Inc.
Bid: 412.30 / Ask: 412.85
Turnover: 27 413 TEUR -
Siemens Energy AG
Bid: 119.50 / Ask: 119.90
Turnover: 26 959 TEUR -
Micron Technology Inc.
Bid: 211.60 / Ask: 212.20
Turnover: 26 166 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00
Last Update:
18/12/2025 @ 22:00:00