Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
618
2697
1599,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 08:03:04,633 | 95 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 95 | 1 606,00 | |||
| 8 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 29 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 13.08.2025 | 08:03:00,339 | 24 | 1 601,00 | |
| 15 | 1 601,00 | |||
| 9 | 1 601,00 | |||
| 24 | 1 601,00 | |||
| 13.08.2025 | 08:03:00,277 | 30 | 1 601,00 | |
| 30 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 13.08.2025 | 08:03:00,083 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:02:57,090 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:02:48,822 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 08:02:47,431 | 2 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 08:02:37,288 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 13.08.2025 | 08:02:36,817 | 59 | 1 601,00 | |
| 59 | 1 601,00 | |||
| 59 | 1 601,00 | |||
| 13.08.2025 | 08:02:27,590 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 08:02:23,324 | 30 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 13.08.2025 | 08:02:22,051 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 08:02:11,088 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 08:01:57,959 | 7 | 1 599,00 | |
| 7 | 1 599,00 | |||
| 7 | 1 599,00 | |||
| 13.08.2025 | 08:01:57,854 | 7 | 1 601,00 | |
| 7 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 13.08.2025 | 08:01:56,334 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 13.08.2025 | 08:01:53,165 | 35 | 1 599,00 | |
| 35 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 13.08.2025 | 08:01:53,081 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:01:51,168 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 08:01:49,057 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:01:45,717 | 4 | 1 601,50 | |
| 4 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 13.08.2025 | 08:01:44,957 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 08:01:39,401 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:01:39,301 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 08:01:38,396 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:01:36,316 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:01:34,043 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 13.08.2025 | 08:01:32,665 | 28 | 1 599,50 | |
| 28 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 13.08.2025 | 08:01:27,181 | 20 | 1 601,50 | |
| 20 | 1 601,50 | |||
| 20 | 1 601,50 | |||
| 13.08.2025 | 08:01:24,747 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.08.2025 | 08:01:21,192 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 13.08.2025 | 08:01:19,038 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.08.2025 | 08:01:16,151 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 13.08.2025 | 08:01:06,270 | 17 | 1 599,00 | |
| 14 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 17 | 1 599,00 | |||
| 13.08.2025 | 08:01:00,491 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 13.08.2025 | 08:00:51,304 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:00:50,601 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 08:00:41,693 | 8 | 1 601,50 | |
| 8 | 1 601,50 | |||
| 8 | 1 601,50 | |||
| 13.08.2025 | 08:00:41,569 | 12 | 1 601,50 | |
| 12 | 1 601,50 | |||
| 12 | 1 601,50 | |||
| 13.08.2025 | 08:00:39,565 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 25 | 1 601,50 | |||
| 13.08.2025 | 08:00:34,205 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 08:00:33,397 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 08:00:31,789 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 08:00:28,045 | 8 | 1 600,00 | |
| 8 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 13.08.2025 | 08:00:28,022 | 15 | 1 600,00 | |
| 15 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 13.08.2025 | 08:00:25,227 | 134 | 1 599,00 | |
| 100 | 1 599,00 | |||
| 134 | 1 599,00 | |||
| 34 | 1 599,00 | |||
| 13.08.2025 | 08:00:24,974 | 18 | 1 598,00 | |
| 18 | 1 598,00 | |||
| 18 | 1 598,00 | |||
| 13.08.2025 | 08:00:24,747 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 08:00:22,292 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.08.2025 | 08:00:21,549 | 7 | 1 598,00 | |
| 7 | 1 598,00 | |||
| 7 | 1 598,00 | |||
| 13.08.2025 | 08:00:21,487 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 13.08.2025 | 08:00:14,491 | 4 | 1 598,50 | |
| 4 | 1 598,50 | |||
| 4 | 1 598,50 | |||
| 13.08.2025 | 08:00:13,586 | 6 | 1 596,00 | |
| 6 | 1 596,00 | |||
| 6 | 1 596,00 | |||
| 13.08.2025 | 08:00:12,072 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 08:00:11,132 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 08:00:10,737 | 16 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 12 | 1 596,00 | |||
| 13.08.2025 | 08:00:07,419 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 13.08.2025 | 08:00:06,933 | 33 | 1 598,50 | |
| 22 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 33 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 13.08.2025 | 07:59:59,612 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 6 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 13.08.2025 | 07:59:46,828 | 15 | 1 598,50 | |
| 15 | 1 598,50 | |||
| 15 | 1 598,50 | |||
| 13.08.2025 | 07:59:22,678 | 25 | 1 599,50 | |
| 25 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 13.08.2025 | 07:59:15,852 | 6 | 1 597,00 | |
| 6 | 1 597,00 | |||
| 6 | 1 597,00 | |||
| 13.08.2025 | 07:59:13,026 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 07:58:48,856 | 7 | 1 599,50 | |
| 7 | 1 599,50 | |||
| 7 | 1 599,50 | |||
| 13.08.2025 | 07:58:36,408 | 26 | 1 599,50 | |
| 26 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 22 | 1 599,50 | |||
| 13.08.2025 | 07:58:21,365 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.08.2025 | 07:58:19,398 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 07:58:12,317 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 07:58:12,011 | 8 | 1 596,00 | |
| 8 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 13.08.2025 | 07:58:07,260 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.08.2025 | 07:57:52,479 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 07:57:26,039 | 27 | 1 595,50 | |
| 27 | 1 595,50 | |||
| 27 | 1 595,50 | |||
| 13.08.2025 | 07:57:19,414 | 25 | 1 599,50 | |
| 16 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 13.08.2025 | 07:57:17,141 | 15 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 12 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 13.08.2025 | 07:57:15,361 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 13.08.2025 | 07:57:06,645 | 9 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 9 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 13.08.2025 | 07:56:54,346 | 30 | 1 595,50 | |
| 30 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 13.08.2025 | 07:56:39,730 | 51 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 9 | 1 598,00 | |||
| 28 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 51 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.08.2025 | 07:56:31,140 | 30 | 1 595,50 | |
| 30 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 13.08.2025 | 07:56:29,099 | 29 | 1 595,50 | |
| 29 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 9 | 1 595,50 | |||
| 13.08.2025 | 07:56:28,920 | 30 | 1 595,50 | |
| 30 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 13.08.2025 | 07:56:08,384 | 61 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 61 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 22 | 1 595,50 | |||
| 13.08.2025 | 07:56:02,406 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 13.08.2025 | 07:55:48,630 | 27 | 1 595,50 | |
| 12 | 1 595,50 | |||
| 27 | 1 595,50 | |||
| 15 | 1 595,50 | |||
| 13.08.2025 | 07:55:43,822 | 25 | 1 597,00 | |
| 25 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 19 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 13.08.2025 | 07:55:19,120 | 20 | 1 595,50 | |
| 20 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 13.08.2025 | 07:54:57,948 | 26 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 20 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 26 | 1 594,50 | |||
| 13.08.2025 | 07:54:55,250 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 13.08.2025 | 07:54:54,880 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 13.08.2025 | 07:54:28,126 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 13.08.2025 | 07:54:20,066 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 13.08.2025 | 07:54:18,041 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 13.08.2025 | 07:54:16,893 | 12 | 1 596,50 | |
| 12 | 1 596,50 | |||
| 12 | 1 596,50 | |||
| 13.08.2025 | 07:53:56,795 | 29 | 1 595,50 | |
| 29 | 1 595,50 | |||
| 29 | 1 595,50 | |||
| 13.08.2025 | 07:53:47,994 | 14 | 1 595,50 | |
| 8 | 1 595,50 | |||
| 14 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 13.08.2025 | 07:53:24,369 | 14 | 1 597,50 | |
| 14 | 1 597,50 | |||
| 14 | 1 597,50 | |||
| 13.08.2025 | 07:53:09,049 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 07:53:07,641 | 28 | 1 597,50 | |
| 9 | 1 597,50 | |||
| 8 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 13.08.2025 | 07:52:43,539 | 9 | 1 594,50 | |
| 9 | 1 594,50 | |||
| 9 | 1 594,50 | |||
| 13.08.2025 | 07:52:38,031 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 13.08.2025 | 07:52:32,786 | 15 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 7 | 1 594,50 | |||
| 11 | 1 594,50 | |||
| 8 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 13.08.2025 | 07:52:32,690 | 7 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 7 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 13.08.2025 | 07:52:31,775 | 6 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 6 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 13.08.2025 | 07:52:24,277 | 8 | 1 598,50 | |
| 8 | 1 598,50 | |||
| 8 | 1 598,50 | |||
| 13.08.2025 | 07:51:51,143 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.08.2025 | 07:51:47,693 | 8 | 1 596,00 | |
| 8 | 1 596,00 | |||
| 8 | 1 596,00 | |||
| 13.08.2025 | 07:51:43,855 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 07:51:20,989 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 13.08.2025 | 07:51:05,653 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 07:50:52,142 | 7 | 1 598,00 | |
| 7 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.08.2025 | 07:50:29,593 | 6 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 13.08.2025 | 07:50:29,484 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 13.08.2025 | 07:50:15,104 | 23 | 1 598,00 | |
| 9 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 23 | 1 598,00 | |||
| 7 | 1 598,00 | |||
| 13.08.2025 | 07:50:07,558 | 7 | 1 596,00 | |
| 7 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 13.08.2025 | 07:50:05,447 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 13.08.2025 | 07:50:00,429 | 8 | 1 599,00 | |
| 8 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 13.08.2025 | 07:49:57,900 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 13.08.2025 | 07:49:54,608 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 13.08.2025 | 07:49:51,462 | 6 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 6 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 13.08.2025 | 07:49:43,682 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 07:49:33,037 | 10 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.08.2025 | 07:49:11,721 | 7 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 4 | 1 598,50 | |||
| 13.08.2025 | 07:48:53,948 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.08.2025 | 07:48:51,619 | 12 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 12 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.08.2025 | 07:48:30,440 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 07:48:29,728 | 6 | 1 595,50 | |
| 6 | 1 595,50 | |||
| 6 | 1 595,50 | |||
| 13.08.2025 | 07:48:29,580 | 18 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 14 | 1 595,50 | |||
| 18 | 1 595,50 | |||
| 13.08.2025 | 07:48:22,445 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 13.08.2025 | 07:48:15,437 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 13.08.2025 | 07:48:04,381 | 13 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 13 | 1 597,00 | |||
| 13.08.2025 | 07:48:03,952 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 13.08.2025 | 07:48:03,200 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.08.2025 | 07:47:48,530 | 12 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 12 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 13.08.2025 | 07:47:43,354 | 8 | 1 601,50 | |
| 8 | 1 601,50 | |||
| 8 | 1 601,50 | |||
| 13.08.2025 | 07:47:42,449 | 203 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 153 | 1 600,00 | |||
| 100 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 13.08.2025 | 07:47:18,361 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 13.08.2025 | 07:47:04,886 | 8 | 1 603,50 | |
| 8 | 1 603,50 | |||
| 8 | 1 603,50 | |||
| 13.08.2025 | 07:47:04,494 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 22 | 1 600,50 | |||
| 8 | 1 600,50 | |||
| 13.08.2025 | 07:46:58,629 | 15 | 1 602,00 | |
| 15 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 13.08.2025 | 07:46:57,645 | 25 | 1 600,50 | |
| 25 | 1 600,50 | |||
| 25 | 1 600,50 | |||
| 13.08.2025 | 07:46:54,046 | 20 | 1 602,00 | |
| 20 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 13.08.2025 | 07:46:50,579 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 13.08.2025 | 07:46:39,660 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 13.08.2025 | 07:46:36,054 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 13.08.2025 | 07:46:35,556 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 07:46:35,452 | 28 | 1 600,50 | |
| 28 | 1 600,50 | |||
| 28 | 1 600,50 | |||
| 13.08.2025 | 07:46:31,916 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 07:46:29,244 | 30 | 1 600,50 | |
| 16 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 13.08.2025 | 07:46:19,228 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 13.08.2025 | 07:46:17,891 | 23 | 1 603,50 | |
| 23 | 1 603,50 | |||
| 23 | 1 603,50 | |||
| 13.08.2025 | 07:46:14,791 | 22 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 22 | 1 603,50 | |||
| 13.08.2025 | 07:45:33,179 | 21 | 1 601,50 | |
| 14 | 1 601,50 | |||
| 21 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 13.08.2025 | 07:45:25,711 | 24 | 1 600,50 | |
| 24 | 1 600,50 | |||
| 24 | 1 600,50 | |||
| 13.08.2025 | 07:45:23,703 | 8 | 1 603,50 | |
| 8 | 1 603,50 | |||
| 8 | 1 603,50 | |||
| 13.08.2025 | 07:45:23,302 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 13.08.2025 | 07:45:21,328 | 30 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 13.08.2025 | 07:44:55,706 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 13.08.2025 | 07:44:46,430 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 13.08.2025 | 07:44:44,331 | 30 | 1 600,50 | |
| 24 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.08.2025 | 07:44:33,474 | 30 | 1 603,00 | |
| 30 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 13.08.2025 | 07:44:30,456 | 55 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 13 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 37 | 1 604,50 | |||
| 54 | 1 604,50 | |||
| 13.08.2025 | 07:44:08,950 | 13 | 1 602,00 | |
| 13 | 1 602,00 | |||
| 13 | 1 602,00 | |||
| 13.08.2025 | 07:44:04,495 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.08.2025 | 07:44:03,281 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 13.08.2025 | 07:44:00,602 | 12 | 1 604,00 | |
| 12 | 1 604,00 | |||
| 12 | 1 604,00 | |||
| 13.08.2025 | 07:43:52,519 | 20 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 13.08.2025 | 07:43:48,270 | 2 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 07:43:35,780 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.08.2025 | 07:43:32,905 | 6 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 13.08.2025 | 07:43:24,728 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 13.08.2025 | 07:43:23,209 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.08.2025 | 07:43:09,942 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 13.08.2025 | 07:42:54,747 | 12 | 1 604,00 | |
| 12 | 1 604,00 | |||
| 12 | 1 604,00 | |||
| 13.08.2025 | 07:42:44,486 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.08.2025 | 07:42:41,504 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.08.2025 | 07:41:54,805 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 13.08.2025 | 07:41:51,587 | 12 | 1 606,00 | |
| 12 | 1 606,00 | |||
| 12 | 1 606,00 | |||
| 13.08.2025 | 07:41:49,994 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 13.08.2025 | 07:41:45,143 | 20 | 1 605,00 | |
| 8 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 13.08.2025 | 07:41:41,465 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 13.08.2025 | 07:41:40,635 | 25 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 16 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 13.08.2025 | 07:41:25,334 | 48 | 1 603,50 | |
| 30 | 1 603,50 | |||
| 48 | 1 603,50 | |||
| 8 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 13.08.2025 | 07:41:18,109 | 16 | 1 606,00 | |
| 16 | 1 606,00 | |||
| 16 | 1 606,00 | |||
| 13.08.2025 | 07:41:12,576 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 13.08.2025 | 07:41:12,493 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.08.2025 | 07:41:05,674 | 25 | 1 606,00 | |
| 25 | 1 606,00 | |||
| 25 | 1 606,00 | |||
| 13.08.2025 | 07:41:03,502 | 8 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 13.08.2025 | 07:40:57,914 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 13.08.2025 | 07:40:35,612 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 13.08.2025 | 07:40:32,979 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 13.08.2025 | 07:40:30,752 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 13.08.2025 | 07:40:09,838 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 13.08.2025 | 07:39:46,351 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 13.08.2025 | 07:39:44,810 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 13.08.2025 | 07:39:26,112 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 13.08.2025 | 07:39:24,993 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 13.08.2025 | 07:39:16,584 | 116 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 116 | 1 600,00 | |||
| 66 | 1 600,00 | |||
| 13.08.2025 | 07:39:14,044 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.08.2025 | 07:39:11,591 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 07:39:06,460 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 07:38:51,114 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 07:38:46,409 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 07:38:40,649 | 15 | 1 602,00 | |
| 15 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 13.08.2025 | 07:38:40,199 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 13.08.2025 | 07:38:39,288 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 07:38:34,572 | 15 | 1 602,00 | |
| 15 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 13.08.2025 | 07:38:30,719 | 210 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 65 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 210 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 52 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 07:38:24,478 | 30 | 1 598,50 | |
| 30 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 13.08.2025 | 07:38:20,827 | 30 | 1 598,50 | |
| 30 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 13.08.2025 | 07:38:18,776 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 13.08.2025 | 07:38:14,581 | 100 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 66 | 1 596,50 | |||
| 100 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 13.08.2025 | 07:37:30,360 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 13.08.2025 | 07:36:58,153 | 24 | 1 602,50 | |
| 24 | 1 602,50 | |||
| 24 | 1 602,50 | |||
| 13.08.2025 | 07:36:50,236 | 5 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 13.08.2025 | 07:36:45,838 | 7 | 1 602,50 | |
| 7 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 13.08.2025 | 07:36:41,690 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 13.08.2025 | 07:36:33,459 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 13.08.2025 | 07:36:28,644 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.08.2025 | 07:36:25,526 | 25 | 1 602,50 | |
| 25 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 13.08.2025 | 07:36:24,527 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.08.2025 | 07:36:18,282 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 13.08.2025 | 07:36:06,485 | 17 | 1 601,50 | |
| 17 | 1 601,50 | |||
| 17 | 1 601,50 | |||
| 13.08.2025 | 07:36:01,567 | 6 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 13.08.2025 | 07:35:54,697 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.08.2025 | 07:35:50,127 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 13.08.2025 | 07:35:49,407 | 15 | 1 604,00 | |
| 15 | 1 604,00 | |||
| 15 | 1 604,00 | |||
| 13.08.2025 | 07:35:45,375 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 13.08.2025 | 07:35:35,351 | 6 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 13.08.2025 | 07:35:34,454 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 13.08.2025 | 07:35:33,915 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.08.2025 | 07:35:24,057 | 13 | 1 604,00 | |
| 13 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.08.2025 | 07:35:24,027 | 87 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 87 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 13.08.2025 | 07:35:14,036 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 07:35:07,255 | 25 | 1 599,00 | |
| 25 | 1 599,00 | |||
| 25 | 1 599,00 | |||
| 13.08.2025 | 07:35:04,252 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 13.08.2025 | 07:34:56,812 | 25 | 1 599,00 | |
| 25 | 1 599,00 | |||
| 25 | 1 599,00 | |||
| 13.08.2025 | 07:34:55,766 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 13.08.2025 | 07:34:54,763 | 9 | 1 599,00 | |
| 9 | 1 599,00 | |||
| 9 | 1 599,00 | |||
| 13.08.2025 | 07:34:39,661 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.08.2025 | 07:34:30,832 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 13.08.2025 | 07:34:29,917 | 9 | 1 595,50 | |
| 9 | 1 595,50 | |||
| 9 | 1 595,50 | |||
| 13.08.2025 | 07:34:29,861 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 13.08.2025 | 07:34:29,515 | 25 | 1 599,00 | |
| 14 | 1 599,00 | |||
| 25 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 13.08.2025 | 07:34:24,082 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 13.08.2025 | 07:34:22,479 | 8 | 1 598,00 | |
| 8 | 1 598,00 | |||
| 8 | 1 598,00 | |||
| 13.08.2025 | 07:34:16,785 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 07:33:50,853 | 100 | 1 594,00 | |
| 12 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 8 | 1 594,00 | |||
| 65 | 1 594,00 | |||
| 100 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 07:33:41,017 | 40 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 13.08.2025 | 07:33:33,426 | 207 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 187 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 13.08.2025 | 07:33:24,448 | 30 | 1 598,00 | |
| 30 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 13.08.2025 | 07:33:24,251 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 13.08.2025 | 07:33:22,541 | 50 | 1 598,00 | |
| 14 | 1 598,00 | |||
| 25 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 13.08.2025 | 07:33:19,715 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 14 | 1 598,00 | |||
| 13.08.2025 | 07:33:15,121 | 6 | 1 595,00 | |
| 6 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 13.08.2025 | 07:33:13,373 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 13.08.2025 | 07:33:08,248 | 7 | 1 593,50 | |
| 7 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 4 | 1 593,50 | |||
| 13.08.2025 | 07:33:05,331 | 13 | 1 598,00 | |
| 13 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.08.2025 | 07:32:56,514 | 43 | 1 595,00 | |
| 13 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 43 | 1 595,00 | |||
| 13.08.2025 | 07:32:50,457 | 30 | 1 594,00 | |
| 30 | 1 594,00 | |||
| 30 | 1 594,00 | |||
| 13.08.2025 | 07:32:45,284 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 13.08.2025 | 07:32:42,581 | 30 | 1 590,00 | |
| 30 | 1 590,00 | |||
| 30 | 1 590,00 | |||
| 13.08.2025 | 07:32:38,463 | 28 | 1 590,00 | |
| 28 | 1 590,00 | |||
| 28 | 1 590,00 | |||
| 13.08.2025 | 07:32:38,225 | 70 | 1 590,00 | |
| 70 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 13.08.2025 | 07:32:20,195 | 30 | 1 590,00 | |
| 30 | 1 590,00 | |||
| 30 | 1 590,00 | |||
| 13.08.2025 | 07:32:18,584 | 40 | 1 590,00 | |
| 40 | 1 590,00 | |||
| 8 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 7 | 1 590,00 | |||
| 15 | 1 590,00 | |||
| 13.08.2025 | 07:32:14,094 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 13.08.2025 | 07:32:10,925 | 9 | 1 585,50 | |
| 9 | 1 585,50 | |||
| 9 | 1 585,50 | |||
| 13.08.2025 | 07:32:09,933 | 7 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 7 | 1 590,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 13:23:24
Letzte Aktualisierung:
13.08.2025 @ 13:23:24