ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1380
1200
593.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 21:45:30.648 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 21:41:46.376 | 5 | 594.40 | |
| 5 | 594.40 | |||
| 5 | 594.40 | |||
| 06/08/2025 | 21:41:11.516 | 1 | 593.50 | |
| 1 | 593.50 | |||
| 1 | 593.50 | |||
| 06/08/2025 | 21:40:04.304 | 1 | 594.90 | |
| 1 | 594.90 | |||
| 1 | 594.90 | |||
| 06/08/2025 | 21:36:18.042 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 06/08/2025 | 21:35:47.597 | 8 | 594.00 | |
| 8 | 594.00 | |||
| 8 | 594.00 | |||
| 06/08/2025 | 21:33:02.703 | 5 | 595.10 | |
| 5 | 595.10 | |||
| 5 | 595.10 | |||
| 06/08/2025 | 21:27:59.289 | 10 | 593.70 | |
| 10 | 593.70 | |||
| 10 | 593.70 | |||
| 06/08/2025 | 21:27:46.241 | 80 | 594.00 | |
| 80 | 594.00 | |||
| 80 | 594.00 | |||
| 06/08/2025 | 21:27:40.411 | 20 | 593.90 | |
| 20 | 593.90 | |||
| 20 | 593.90 | |||
| 06/08/2025 | 21:25:51.902 | 20 | 594.00 | |
| 20 | 594.00 | |||
| 20 | 594.00 | |||
| 06/08/2025 | 21:21:29.825 | 2 | 593.90 | |
| 2 | 593.90 | |||
| 2 | 593.90 | |||
| 06/08/2025 | 21:14:37.792 | 2 | 593.90 | |
| 2 | 593.90 | |||
| 2 | 593.90 | |||
| 06/08/2025 | 21:12:48.470 | 14 | 593.10 | |
| 14 | 593.10 | |||
| 14 | 593.10 | |||
| 06/08/2025 | 21:11:36.908 | 5 | 593.00 | |
| 4 | 593.00 | |||
| 1 | 593.00 | |||
| 5 | 593.00 | |||
| 06/08/2025 | 21:11:00.618 | 20 | 593.30 | |
| 20 | 593.30 | |||
| 20 | 593.30 | |||
| 06/08/2025 | 21:10:15.493 | 20 | 593.40 | |
| 20 | 593.40 | |||
| 20 | 593.40 | |||
| 06/08/2025 | 21:10:12.914 | 5 | 593.40 | |
| 5 | 593.40 | |||
| 5 | 593.40 | |||
| 06/08/2025 | 21:08:49.560 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 21:05:48.385 | 195 | 593.80 | |
| 195 | 593.80 | |||
| 195 | 593.80 | |||
| 06/08/2025 | 21:05:25.488 | 20 | 593.90 | |
| 20 | 593.90 | |||
| 20 | 593.90 | |||
| 06/08/2025 | 21:05:22.220 | 5 | 593.90 | |
| 5 | 593.90 | |||
| 5 | 593.90 | |||
| 06/08/2025 | 21:05:21.094 | 5 | 593.90 | |
| 5 | 593.90 | |||
| 5 | 593.90 | |||
| 06/08/2025 | 21:05:17.579 | 5 | 593.80 | |
| 5 | 593.80 | |||
| 5 | 593.80 | |||
| 06/08/2025 | 21:03:55.727 | 180 | 593.80 | |
| 180 | 593.80 | |||
| 180 | 593.80 | |||
| 06/08/2025 | 21:03:25.300 | 20 | 593.60 | |
| 20 | 593.60 | |||
| 20 | 593.60 | |||
| 06/08/2025 | 20:55:48.196 | 1 | 593.80 | |
| 1 | 593.80 | |||
| 1 | 593.80 | |||
| 06/08/2025 | 20:54:26.804 | 3 | 593.80 | |
| 3 | 593.80 | |||
| 3 | 593.80 | |||
| 06/08/2025 | 20:54:19.742 | 10 | 593.90 | |
| 10 | 593.90 | |||
| 10 | 593.90 | |||
| 06/08/2025 | 20:53:32.508 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 20:50:42.511 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 20:48:59.693 | 3 | 593.20 | |
| 3 | 593.20 | |||
| 3 | 593.20 | |||
| 06/08/2025 | 20:48:46.867 | 2 | 593.90 | |
| 2 | 593.90 | |||
| 2 | 593.90 | |||
| 06/08/2025 | 20:47:44.374 | 3 | 593.00 | |
| 3 | 593.00 | |||
| 3 | 593.00 | |||
| 06/08/2025 | 20:47:41.433 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 20:47:29.455 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 06/08/2025 | 20:47:17.719 | 1 | 593.30 | |
| 1 | 593.30 | |||
| 1 | 593.30 | |||
| 06/08/2025 | 20:46:22.066 | 10 | 592.10 | |
| 10 | 592.10 | |||
| 10 | 592.10 | |||
| 06/08/2025 | 20:45:23.450 | 1 | 593.00 | |
| 1 | 593.00 | |||
| 1 | 593.00 | |||
| 06/08/2025 | 20:45:19.656 | 2 | 593.10 | |
| 2 | 593.10 | |||
| 2 | 593.10 | |||
| 06/08/2025 | 20:44:14.298 | 20 | 592.10 | |
| 20 | 592.10 | |||
| 20 | 592.10 | |||
| 06/08/2025 | 20:43:56.596 | 3 | 592.50 | |
| 3 | 592.50 | |||
| 3 | 592.50 | |||
| 06/08/2025 | 20:43:53.155 | 1 | 592.50 | |
| 1 | 592.50 | |||
| 1 | 592.50 | |||
| 06/08/2025 | 20:43:03.463 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 20:41:44.635 | 2 | 593.20 | |
| 2 | 593.20 | |||
| 2 | 593.20 | |||
| 06/08/2025 | 20:39:49.947 | 2 | 593.70 | |
| 2 | 593.70 | |||
| 2 | 593.70 | |||
| 06/08/2025 | 20:37:15.657 | 2 | 593.90 | |
| 2 | 593.90 | |||
| 2 | 593.90 | |||
| 06/08/2025 | 20:35:48.172 | 1 | 593.80 | |
| 1 | 593.80 | |||
| 1 | 593.80 | |||
| 06/08/2025 | 20:35:22.153 | 20 | 592.70 | |
| 20 | 592.70 | |||
| 20 | 592.70 | |||
| 06/08/2025 | 20:32:53.564 | 8 | 593.90 | |
| 8 | 593.90 | |||
| 8 | 593.90 | |||
| 06/08/2025 | 20:32:43.320 | 20 | 593.80 | |
| 20 | 593.80 | |||
| 20 | 593.80 | |||
| 06/08/2025 | 20:32:03.006 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 20:30:32.618 | 17 | 593.30 | |
| 17 | 593.30 | |||
| 17 | 593.30 | |||
| 06/08/2025 | 20:28:16.496 | 16 | 592.90 | |
| 16 | 592.90 | |||
| 16 | 592.90 | |||
| 06/08/2025 | 20:25:31.322 | 1 | 592.60 | |
| 1 | 592.60 | |||
| 1 | 592.60 | |||
| 06/08/2025 | 20:23:18.724 | 5 | 592.70 | |
| 5 | 592.70 | |||
| 5 | 592.70 | |||
| 06/08/2025 | 20:22:26.855 | 6 | 592.40 | |
| 6 | 592.40 | |||
| 6 | 592.40 | |||
| 06/08/2025 | 20:20:27.014 | 1 | 592.90 | |
| 1 | 592.90 | |||
| 1 | 592.90 | |||
| 06/08/2025 | 20:19:55.198 | 9 | 591.60 | |
| 9 | 591.60 | |||
| 9 | 591.60 | |||
| 06/08/2025 | 20:19:55.121 | 21 | 591.60 | |
| 20 | 591.60 | |||
| 1 | 591.60 | |||
| 21 | 591.60 | |||
| 06/08/2025 | 20:19:45.704 | 1 | 592.60 | |
| 1 | 592.60 | |||
| 1 | 592.60 | |||
| 06/08/2025 | 20:18:58.344 | 4 | 593.00 | |
| 4 | 593.00 | |||
| 4 | 593.00 | |||
| 06/08/2025 | 20:16:03.517 | 2 | 593.30 | |
| 2 | 593.30 | |||
| 2 | 593.30 | |||
| 06/08/2025 | 20:15:58.832 | 1 | 593.30 | |
| 1 | 593.30 | |||
| 1 | 593.30 | |||
| 06/08/2025 | 20:15:20.386 | 2 | 593.40 | |
| 2 | 593.40 | |||
| 2 | 593.40 | |||
| 06/08/2025 | 20:14:05.319 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 06/08/2025 | 20:12:41.795 | 1 | 592.60 | |
| 1 | 592.60 | |||
| 1 | 592.60 | |||
| 06/08/2025 | 20:11:33.021 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 06/08/2025 | 20:11:12.533 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 06/08/2025 | 20:09:49.707 | 10 | 593.10 | |
| 10 | 593.10 | |||
| 10 | 593.10 | |||
| 06/08/2025 | 20:07:49.426 | 9 | 593.50 | |
| 9 | 593.50 | |||
| 9 | 593.50 | |||
| 06/08/2025 | 20:05:56.052 | 10 | 593.50 | |
| 10 | 593.50 | |||
| 10 | 593.50 | |||
| 06/08/2025 | 20:05:03.253 | 4 | 593.40 | |
| 4 | 593.40 | |||
| 4 | 593.40 | |||
| 06/08/2025 | 20:03:11.144 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 20:03:09.966 | 13 | 593.90 | |
| 13 | 593.90 | |||
| 13 | 593.90 | |||
| 06/08/2025 | 20:02:34.814 | 4 | 593.90 | |
| 4 | 593.90 | |||
| 4 | 593.90 | |||
| 06/08/2025 | 20:01:45.811 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 20:01:40.673 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 19:58:17.108 | 17 | 592.80 | |
| 17 | 592.80 | |||
| 17 | 592.80 | |||
| 06/08/2025 | 19:57:10.832 | 1 | 593.80 | |
| 1 | 593.80 | |||
| 1 | 593.80 | |||
| 06/08/2025 | 19:56:48.027 | 1 | 593.80 | |
| 1 | 593.80 | |||
| 1 | 593.80 | |||
| 06/08/2025 | 19:54:18.817 | 3 | 593.80 | |
| 3 | 593.80 | |||
| 3 | 593.80 | |||
| 06/08/2025 | 19:54:02.554 | 1 | 593.70 | |
| 1 | 593.70 | |||
| 1 | 593.70 | |||
| 06/08/2025 | 19:51:32.143 | 20 | 593.00 | |
| 15 | 593.00 | |||
| 20 | 593.00 | |||
| 5 | 593.00 | |||
| 06/08/2025 | 19:51:04.254 | 2 | 593.20 | |
| 2 | 593.20 | |||
| 2 | 593.20 | |||
| 06/08/2025 | 19:50:46.971 | 7 | 593.30 | |
| 7 | 593.30 | |||
| 7 | 593.30 | |||
| 06/08/2025 | 19:49:32.254 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 19:48:07.001 | 3 | 593.10 | |
| 3 | 593.10 | |||
| 1 | 593.10 | |||
| 2 | 593.10 | |||
| 06/08/2025 | 19:47:34.144 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 19:45:44.133 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 19:43:45.509 | 2 | 593.90 | |
| 2 | 593.90 | |||
| 2 | 593.90 | |||
| 06/08/2025 | 19:43:26.335 | 5 | 593.90 | |
| 5 | 593.90 | |||
| 5 | 593.90 | |||
| 06/08/2025 | 19:41:50.188 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 19:38:58.827 | 2 | 593.70 | |
| 2 | 593.70 | |||
| 2 | 593.70 | |||
| 06/08/2025 | 19:38:06.458 | 2 | 593.90 | |
| 2 | 593.90 | |||
| 2 | 593.90 | |||
| 06/08/2025 | 19:37:53.223 | 8 | 593.90 | |
| 8 | 593.90 | |||
| 8 | 593.90 | |||
| 06/08/2025 | 19:35:56.260 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 19:35:51.983 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 19:33:44.743 | 2 | 593.60 | |
| 2 | 593.60 | |||
| 2 | 593.60 | |||
| 06/08/2025 | 19:33:40.606 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 06/08/2025 | 19:30:48.605 | 3 | 593.20 | |
| 3 | 593.20 | |||
| 3 | 593.20 | |||
| 06/08/2025 | 19:30:40.056 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 19:30:20.245 | 3 | 593.90 | |
| 3 | 593.90 | |||
| 3 | 593.90 | |||
| 06/08/2025 | 19:28:43.769 | 20 | 593.10 | |
| 20 | 593.10 | |||
| 20 | 593.10 | |||
| 06/08/2025 | 19:28:34.672 | 20 | 593.10 | |
| 20 | 593.10 | |||
| 20 | 593.10 | |||
| 06/08/2025 | 19:27:35.609 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 06/08/2025 | 19:27:17.767 | 1 | 594.10 | |
| 1 | 594.10 | |||
| 1 | 594.10 | |||
| 06/08/2025 | 19:25:54.227 | 4 | 593.90 | |
| 4 | 593.90 | |||
| 4 | 593.90 | |||
| 06/08/2025 | 19:25:45.426 | 5 | 593.10 | |
| 5 | 593.10 | |||
| 5 | 593.10 | |||
| 06/08/2025 | 19:25:29.900 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 19:24:27.699 | 2 | 593.50 | |
| 2 | 593.50 | |||
| 2 | 593.50 | |||
| 06/08/2025 | 19:22:43.704 | 10 | 593.70 | |
| 10 | 593.70 | |||
| 10 | 593.70 | |||
| 06/08/2025 | 19:20:09.742 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 06/08/2025 | 19:19:22.154 | 3 | 593.00 | |
| 3 | 593.00 | |||
| 3 | 593.00 | |||
| 06/08/2025 | 19:19:17.138 | 24 | 593.00 | |
| 20 | 593.00 | |||
| 4 | 593.00 | |||
| 24 | 593.00 | |||
| 06/08/2025 | 19:18:55.687 | 5 | 593.40 | |
| 5 | 593.40 | |||
| 5 | 593.40 | |||
| 06/08/2025 | 19:18:55.614 | 20 | 593.40 | |
| 20 | 593.40 | |||
| 20 | 593.40 | |||
| 06/08/2025 | 19:18:53.768 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 06/08/2025 | 19:17:29.331 | 1 | 593.10 | |
| 1 | 593.10 | |||
| 1 | 593.10 | |||
| 06/08/2025 | 19:17:18.660 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 19:15:22.813 | 2 | 593.80 | |
| 2 | 593.80 | |||
| 2 | 593.80 | |||
| 06/08/2025 | 19:14:39.647 | 1 | 593.80 | |
| 1 | 593.80 | |||
| 1 | 593.80 | |||
| 06/08/2025 | 19:13:47.131 | 4 | 593.00 | |
| 4 | 593.00 | |||
| 4 | 593.00 | |||
| 06/08/2025 | 19:11:02.185 | 5 | 593.10 | |
| 5 | 593.10 | |||
| 5 | 593.10 | |||
| 06/08/2025 | 19:10:09.845 | 9 | 593.10 | |
| 9 | 593.10 | |||
| 9 | 593.10 | |||
| 06/08/2025 | 19:08:48.070 | 10 | 593.10 | |
| 10 | 593.10 | |||
| 10 | 593.10 | |||
| 06/08/2025 | 19:07:31.211 | 14 | 593.30 | |
| 14 | 593.30 | |||
| 14 | 593.30 | |||
| 06/08/2025 | 19:07:05.579 | 20 | 593.50 | |
| 20 | 593.50 | |||
| 20 | 593.50 | |||
| 06/08/2025 | 19:07:04.143 | 8 | 593.20 | |
| 8 | 593.20 | |||
| 8 | 593.20 | |||
| 06/08/2025 | 19:06:07.905 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 19:06:05.360 | 2 | 593.40 | |
| 2 | 593.40 | |||
| 2 | 593.40 | |||
| 06/08/2025 | 19:05:56.197 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 19:05:24.059 | 5 | 593.60 | |
| 5 | 593.60 | |||
| 5 | 593.60 | |||
| 06/08/2025 | 19:05:12.284 | 2 | 593.70 | |
| 2 | 593.70 | |||
| 2 | 593.70 | |||
| 06/08/2025 | 19:04:55.711 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 19:03:28.349 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 19:01:59.258 | 2 | 594.30 | |
| 2 | 594.30 | |||
| 2 | 594.30 | |||
| 06/08/2025 | 19:01:53.142 | 5 | 593.20 | |
| 5 | 593.20 | |||
| 5 | 593.20 | |||
| 06/08/2025 | 19:00:35.937 | 12 | 593.20 | |
| 12 | 593.20 | |||
| 12 | 593.20 | |||
| 06/08/2025 | 19:00:16.823 | 1 | 594.10 | |
| 1 | 594.10 | |||
| 1 | 594.10 | |||
| 06/08/2025 | 19:00:14.567 | 10 | 593.20 | |
| 10 | 593.20 | |||
| 10 | 593.20 | |||
| 06/08/2025 | 18:59:29.152 | 1 | 594.50 | |
| 1 | 594.50 | |||
| 1 | 594.50 | |||
| 06/08/2025 | 18:58:03.365 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 18:56:34.469 | 3 | 593.80 | |
| 3 | 593.80 | |||
| 3 | 593.80 | |||
| 06/08/2025 | 18:56:02.315 | 3 | 593.90 | |
| 3 | 593.90 | |||
| 3 | 593.90 | |||
| 06/08/2025 | 18:55:27.941 | 5 | 594.40 | |
| 5 | 594.40 | |||
| 5 | 594.40 | |||
| 06/08/2025 | 18:55:11.296 | 1 | 594.30 | |
| 1 | 594.30 | |||
| 1 | 594.30 | |||
| 06/08/2025 | 18:54:35.978 | 1 | 593.30 | |
| 1 | 593.30 | |||
| 1 | 593.30 | |||
| 06/08/2025 | 18:53:18.080 | 5 | 593.30 | |
| 5 | 593.30 | |||
| 5 | 593.30 | |||
| 06/08/2025 | 18:52:08.012 | 1 | 594.40 | |
| 1 | 594.40 | |||
| 1 | 594.40 | |||
| 06/08/2025 | 18:50:16.748 | 10 | 593.10 | |
| 10 | 593.10 | |||
| 10 | 593.10 | |||
| 06/08/2025 | 18:49:45.923 | 12 | 594.40 | |
| 4 | 594.40 | |||
| 8 | 594.40 | |||
| 12 | 594.40 | |||
| 06/08/2025 | 18:49:18.160 | 20 | 593.30 | |
| 20 | 593.30 | |||
| 20 | 593.30 | |||
| 06/08/2025 | 18:49:07.163 | 20 | 593.20 | |
| 20 | 593.20 | |||
| 20 | 593.20 | |||
| 06/08/2025 | 18:48:41.592 | 10 | 593.20 | |
| 10 | 593.20 | |||
| 10 | 593.20 | |||
| 06/08/2025 | 18:45:48.483 | 3 | 593.10 | |
| 3 | 593.10 | |||
| 3 | 593.10 | |||
| 06/08/2025 | 18:45:17.388 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 18:44:32.103 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 18:42:59.283 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 18:41:41.114 | 6 | 593.20 | |
| 6 | 593.20 | |||
| 6 | 593.20 | |||
| 06/08/2025 | 18:41:24.419 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 18:39:39.776 | 1 | 593.10 | |
| 1 | 593.10 | |||
| 1 | 593.10 | |||
| 06/08/2025 | 18:35:59.886 | 18 | 592.40 | |
| 18 | 592.40 | |||
| 18 | 592.40 | |||
| 06/08/2025 | 18:33:51.653 | 12 | 592.20 | |
| 12 | 592.20 | |||
| 12 | 592.20 | |||
| 06/08/2025 | 18:33:43.036 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 18:29:48.422 | 3 | 592.50 | |
| 3 | 592.50 | |||
| 3 | 592.50 | |||
| 06/08/2025 | 18:29:17.936 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 18:28:59.455 | 5 | 593.00 | |
| 5 | 593.00 | |||
| 5 | 593.00 | |||
| 06/08/2025 | 18:28:41.307 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 18:28:36.580 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 18:28:30.943 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 18:28:13.339 | 1 | 592.70 | |
| 1 | 592.70 | |||
| 1 | 592.70 | |||
| 06/08/2025 | 18:27:43.890 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 18:26:49.303 | 3 | 593.20 | |
| 3 | 593.20 | |||
| 3 | 593.20 | |||
| 06/08/2025 | 18:26:48.321 | 3 | 592.50 | |
| 3 | 592.50 | |||
| 3 | 592.50 | |||
| 06/08/2025 | 18:26:31.109 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 06/08/2025 | 18:25:45.351 | 20 | 593.30 | |
| 20 | 593.30 | |||
| 20 | 593.30 | |||
| 06/08/2025 | 18:24:43.120 | 11 | 592.70 | |
| 11 | 592.70 | |||
| 11 | 592.70 | |||
| 06/08/2025 | 18:24:40.349 | 5 | 593.20 | |
| 5 | 593.20 | |||
| 5 | 593.20 | |||
| 06/08/2025 | 18:22:54.498 | 20 | 593.20 | |
| 20 | 593.20 | |||
| 20 | 593.20 | |||
| 06/08/2025 | 18:22:53.192 | 3 | 593.20 | |
| 3 | 593.20 | |||
| 3 | 593.20 | |||
| 06/08/2025 | 18:22:38.390 | 1 | 593.30 | |
| 1 | 593.30 | |||
| 1 | 593.30 | |||
| 06/08/2025 | 18:22:24.154 | 20 | 593.30 | |
| 20 | 593.30 | |||
| 20 | 593.30 | |||
| 06/08/2025 | 18:21:58.650 | 20 | 592.70 | |
| 15 | 592.70 | |||
| 5 | 592.70 | |||
| 20 | 592.70 | |||
| 06/08/2025 | 18:21:46.147 | 2 | 592.70 | |
| 2 | 592.70 | |||
| 2 | 592.70 | |||
| 06/08/2025 | 18:21:33.127 | 2 | 592.70 | |
| 2 | 592.70 | |||
| 2 | 592.70 | |||
| 06/08/2025 | 18:20:10.134 | 4 | 592.60 | |
| 4 | 592.60 | |||
| 4 | 592.60 | |||
| 06/08/2025 | 18:19:29.273 | 13 | 592.20 | |
| 13 | 592.20 | |||
| 13 | 592.20 | |||
| 06/08/2025 | 18:17:12.104 | 2 | 592.10 | |
| 2 | 592.10 | |||
| 2 | 592.10 | |||
| 06/08/2025 | 18:16:59.372 | 9 | 592.10 | |
| 9 | 592.10 | |||
| 9 | 592.10 | |||
| 06/08/2025 | 18:15:44.345 | 15 | 591.40 | |
| 15 | 591.40 | |||
| 15 | 591.40 | |||
| 06/08/2025 | 18:15:20.770 | 20 | 592.40 | |
| 20 | 592.40 | |||
| 20 | 592.40 | |||
| 06/08/2025 | 18:15:04.056 | 5 | 591.30 | |
| 5 | 591.30 | |||
| 5 | 591.30 | |||
| 06/08/2025 | 18:14:28.778 | 1 | 592.20 | |
| 1 | 592.20 | |||
| 1 | 592.20 | |||
| 06/08/2025 | 18:13:48.538 | 1 | 592.20 | |
| 1 | 592.20 | |||
| 1 | 592.20 | |||
| 06/08/2025 | 18:13:18.366 | 3 | 591.60 | |
| 3 | 591.60 | |||
| 3 | 591.60 | |||
| 06/08/2025 | 18:13:13.025 | 1 | 592.70 | |
| 1 | 592.70 | |||
| 1 | 592.70 | |||
| 06/08/2025 | 18:13:00.523 | 2 | 592.60 | |
| 2 | 592.60 | |||
| 2 | 592.60 | |||
| 06/08/2025 | 18:12:03.832 | 3 | 592.60 | |
| 3 | 592.60 | |||
| 3 | 592.60 | |||
| 06/08/2025 | 18:11:42.743 | 2 | 593.00 | |
| 2 | 593.00 | |||
| 2 | 593.00 | |||
| 06/08/2025 | 18:10:10.810 | 2 | 593.00 | |
| 2 | 593.00 | |||
| 2 | 593.00 | |||
| 06/08/2025 | 18:08:41.896 | 2 | 593.20 | |
| 2 | 593.20 | |||
| 2 | 593.20 | |||
| 06/08/2025 | 18:07:47.826 | 9 | 593.20 | |
| 9 | 593.20 | |||
| 9 | 593.20 | |||
| 06/08/2025 | 18:05:47.935 | 9 | 592.90 | |
| 9 | 592.90 | |||
| 9 | 592.90 | |||
| 06/08/2025 | 18:05:46.443 | 20 | 592.90 | |
| 20 | 592.90 | |||
| 20 | 592.90 | |||
| 06/08/2025 | 18:05:42.979 | 26 | 593.10 | |
| 1 | 593.10 | |||
| 26 | 593.10 | |||
| 20 | 593.10 | |||
| 5 | 593.10 | |||
| 06/08/2025 | 18:04:15.541 | 20 | 593.60 | |
| 20 | 593.60 | |||
| 20 | 593.60 | |||
| 06/08/2025 | 18:04:08.638 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 06/08/2025 | 18:04:04.612 | 8 | 593.60 | |
| 8 | 593.60 | |||
| 8 | 593.60 | |||
| 06/08/2025 | 18:02:50.025 | 80 | 594.00 | |
| 80 | 594.00 | |||
| 80 | 594.00 | |||
| 06/08/2025 | 18:01:41.544 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 06/08/2025 | 18:00:56.265 | 1 | 594.10 | |
| 1 | 594.10 | |||
| 1 | 594.10 | |||
| 06/08/2025 | 18:00:51.079 | 2 | 594.20 | |
| 2 | 594.20 | |||
| 2 | 594.20 | |||
| 06/08/2025 | 17:58:24.988 | 5 | 594.50 | |
| 5 | 594.50 | |||
| 5 | 594.50 | |||
| 06/08/2025 | 17:55:41.938 | 7 | 594.70 | |
| 7 | 594.70 | |||
| 7 | 594.70 | |||
| 06/08/2025 | 17:54:45.606 | 5 | 594.40 | |
| 5 | 594.40 | |||
| 5 | 594.40 | |||
| 06/08/2025 | 17:53:39.004 | 5 | 594.30 | |
| 5 | 594.30 | |||
| 5 | 594.30 | |||
| 06/08/2025 | 17:52:15.626 | 10 | 594.50 | |
| 10 | 594.50 | |||
| 10 | 594.50 | |||
| 06/08/2025 | 17:52:14.888 | 20 | 594.50 | |
| 20 | 594.50 | |||
| 20 | 594.50 | |||
| 06/08/2025 | 17:52:03.005 | 20 | 594.50 | |
| 20 | 594.50 | |||
| 20 | 594.50 | |||
| 06/08/2025 | 17:51:19.047 | 20 | 594.50 | |
| 20 | 594.50 | |||
| 20 | 594.50 | |||
| 06/08/2025 | 17:50:57.895 | 3 | 594.10 | |
| 3 | 594.10 | |||
| 3 | 594.10 | |||
| 06/08/2025 | 17:50:30.791 | 20 | 594.10 | |
| 20 | 594.10 | |||
| 20 | 594.10 | |||
| 06/08/2025 | 17:50:28.203 | 5 | 594.40 | |
| 5 | 594.40 | |||
| 5 | 594.40 | |||
| 06/08/2025 | 17:50:18.397 | 1 | 594.40 | |
| 1 | 594.40 | |||
| 1 | 594.40 | |||
| 06/08/2025 | 17:49:58.443 | 10 | 594.10 | |
| 10 | 594.10 | |||
| 10 | 594.10 | |||
| 06/08/2025 | 17:49:35.121 | 50 | 595.00 | |
| 50 | 595.00 | |||
| 20 | 595.00 | |||
| 10 | 595.00 | |||
| 20 | 595.00 | |||
| 06/08/2025 | 17:49:14.601 | 20 | 595.10 | |
| 20 | 595.10 | |||
| 20 | 595.10 | |||
| 06/08/2025 | 17:48:11.305 | 3 | 595.30 | |
| 3 | 595.30 | |||
| 3 | 595.30 | |||
| 06/08/2025 | 17:47:39.264 | 10 | 594.50 | |
| 10 | 594.50 | |||
| 10 | 594.50 | |||
| 06/08/2025 | 17:47:35.927 | 20 | 594.80 | |
| 20 | 594.80 | |||
| 20 | 594.80 | |||
| 06/08/2025 | 17:47:32.577 | 20 | 594.70 | |
| 20 | 594.70 | |||
| 20 | 594.70 | |||
| 06/08/2025 | 17:47:19.123 | 17 | 594.80 | |
| 17 | 594.80 | |||
| 17 | 594.80 | |||
| 06/08/2025 | 17:46:46.226 | 20 | 594.90 | |
| 20 | 594.90 | |||
| 20 | 594.90 | |||
| 06/08/2025 | 17:44:59.893 | 1 | 596.10 | |
| 1 | 596.10 | |||
| 1 | 596.10 | |||
| 06/08/2025 | 17:44:59.398 | 4 | 595.00 | |
| 4 | 595.00 | |||
| 4 | 595.00 | |||
| 06/08/2025 | 17:44:53.865 | 101 | 596.00 | |
| 101 | 596.00 | |||
| 101 | 596.00 | |||
| 06/08/2025 | 17:44:36.864 | 30 | 595.00 | |
| 20 | 595.00 | |||
| 10 | 595.00 | |||
| 30 | 595.00 | |||
| 06/08/2025 | 17:44:36.829 | 20 | 594.70 | |
| 20 | 594.70 | |||
| 5 | 594.70 | |||
| 15 | 594.70 | |||
| 06/08/2025 | 17:44:21.603 | 2 | 594.10 | |
| 2 | 594.10 | |||
| 2 | 594.10 | |||
| 06/08/2025 | 17:43:09.145 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 06/08/2025 | 17:43:01.396 | 10 | 594.10 | |
| 10 | 594.10 | |||
| 10 | 594.10 | |||
| 06/08/2025 | 17:42:58.989 | 20 | 594.10 | |
| 20 | 594.10 | |||
| 20 | 594.10 | |||
| 06/08/2025 | 17:42:52.440 | 20 | 594.10 | |
| 20 | 594.10 | |||
| 20 | 594.10 | |||
| 06/08/2025 | 17:42:20.821 | 20 | 594.00 | |
| 20 | 594.00 | |||
| 20 | 594.00 | |||
| 06/08/2025 | 17:41:39.018 | 1 | 594.10 | |
| 1 | 594.10 | |||
| 1 | 594.10 | |||
| 06/08/2025 | 17:41:24.377 | 10 | 593.60 | |
| 10 | 593.60 | |||
| 10 | 593.60 | |||
| 06/08/2025 | 17:41:06.791 | 4 | 593.00 | |
| 4 | 593.00 | |||
| 4 | 593.00 | |||
| 06/08/2025 | 17:38:26.625 | 5 | 593.00 | |
| 5 | 593.00 | |||
| 5 | 593.00 | |||
| 06/08/2025 | 17:36:40.953 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 06/08/2025 | 17:36:11.585 | 3 | 592.90 | |
| 3 | 592.90 | |||
| 3 | 592.90 | |||
| 06/08/2025 | 17:35:35.124 | 20 | 594.00 | |
| 1 | 594.00 | |||
| 20 | 594.00 | |||
| 1 | 594.00 | |||
| 17 | 594.00 | |||
| 1 | 594.00 | |||
| 06/08/2025 | 17:33:15.485 | 17 | 592.70 | |
| 3 | 592.70 | |||
| 1 | 592.70 | |||
| 16 | 592.70 | |||
| 10 | 592.70 | |||
| 4 | 592.70 | |||
| 06/08/2025 | 17:29:03.254 | 2 | 592.70 | |
| 2 | 592.70 | |||
| 2 | 592.70 | |||
| 06/08/2025 | 17:26:35.779 | 5 | 592.70 | |
| 5 | 592.70 | |||
| 5 | 592.70 | |||
| 06/08/2025 | 17:26:23.747 | 1 | 592.50 | |
| 1 | 592.50 | |||
| 1 | 592.50 | |||
| 06/08/2025 | 17:26:07.484 | 14 | 592.60 | |
| 14 | 592.60 | |||
| 14 | 592.60 | |||
| 06/08/2025 | 17:23:19.704 | 1 | 592.50 | |
| 1 | 592.50 | |||
| 1 | 592.50 | |||
| 06/08/2025 | 17:22:51.322 | 1 | 592.30 | |
| 1 | 592.30 | |||
| 1 | 592.30 | |||
| 06/08/2025 | 17:22:49.809 | 6 | 592.30 | |
| 6 | 592.30 | |||
| 6 | 592.30 | |||
| 06/08/2025 | 17:21:46.721 | 1 | 592.20 | |
| 1 | 592.20 | |||
| 1 | 592.20 | |||
| 06/08/2025 | 17:21:39.665 | 2 | 592.00 | |
| 2 | 592.00 | |||
| 2 | 592.00 | |||
| 06/08/2025 | 17:21:37.599 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 06/08/2025 | 17:21:13.618 | 1 | 591.70 | |
| 1 | 591.70 | |||
| 1 | 591.70 | |||
| 06/08/2025 | 17:20:18.325 | 30 | 591.70 | |
| 30 | 591.70 | |||
| 30 | 591.70 | |||
| 06/08/2025 | 17:19:41.716 | 10 | 591.80 | |
| 10 | 591.80 | |||
| 10 | 591.80 | |||
| 06/08/2025 | 17:18:51.230 | 2 | 591.70 | |
| 2 | 591.70 | |||
| 2 | 591.70 | |||
| 06/08/2025 | 17:17:42.970 | 1 | 591.60 | |
| 1 | 591.60 | |||
| 1 | 591.60 | |||
| 06/08/2025 | 17:17:35.537 | 100 | 591.60 | |
| 100 | 591.60 | |||
| 100 | 591.60 | |||
| 06/08/2025 | 17:17:14.238 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 06/08/2025 | 17:16:57.386 | 6 | 591.40 | |
| 6 | 591.40 | |||
| 6 | 591.40 | |||
| 06/08/2025 | 17:16:57.115 | 6 | 591.30 | |
| 6 | 591.30 | |||
| 6 | 591.30 | |||
| 06/08/2025 | 17:16:44.513 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 06/08/2025 | 17:16:39.525 | 15 | 591.00 | |
| 15 | 591.00 | |||
| 15 | 591.00 | |||
| 06/08/2025 | 17:16:32.277 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 06/08/2025 | 17:15:59.522 | 6 | 590.70 | |
| 6 | 590.70 | |||
| 6 | 590.70 | |||
| 06/08/2025 | 17:15:33.403 | 9 | 590.40 | |
| 9 | 590.40 | |||
| 9 | 590.40 | |||
| 06/08/2025 | 17:15:21.754 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 06/08/2025 | 17:14:48.511 | 2 | 590.40 | |
| 2 | 590.40 | |||
| 2 | 590.40 | |||
| 06/08/2025 | 17:14:17.294 | 14 | 590.10 | |
| 14 | 590.10 | |||
| 14 | 590.10 | |||
| 06/08/2025 | 17:13:17.767 | 6 | 590.20 | |
| 6 | 590.20 | |||
| 6 | 590.20 | |||
| 06/08/2025 | 17:12:36.234 | 2 | 590.10 | |
| 2 | 590.10 | |||
| 2 | 590.10 | |||
| 06/08/2025 | 17:12:20.544 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 06/08/2025 | 17:11:38.178 | 2 | 589.80 | |
| 2 | 589.80 | |||
| 2 | 589.80 | |||
| 06/08/2025 | 17:10:54.500 | 100 | 590.00 | |
| 100 | 590.00 | |||
| 100 | 590.00 | |||
| 06/08/2025 | 17:10:48.478 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 06/08/2025 | 17:08:48.353 | 3 | 590.20 | |
| 3 | 590.20 | |||
| 3 | 590.20 | |||
| 06/08/2025 | 17:08:39.474 | 10 | 590.30 | |
| 10 | 590.30 | |||
| 10 | 590.30 | |||
| 06/08/2025 | 17:08:37.177 | 5 | 590.40 | |
| 5 | 590.40 | |||
| 5 | 590.40 | |||
| 06/08/2025 | 17:07:32.193 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 06/08/2025 | 17:07:14.387 | 8 | 589.80 | |
| 8 | 589.80 | |||
| 8 | 589.80 | |||
| 06/08/2025 | 17:07:14.308 | 5 | 589.80 | |
| 5 | 589.80 | |||
| 5 | 589.80 | |||
| 06/08/2025 | 17:06:54.861 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 06/08/2025 | 17:05:57.057 | 7 | 589.50 | |
| 7 | 589.50 | |||
| 7 | 589.50 | |||
| 06/08/2025 | 17:05:47.229 | 3 | 589.10 | |
| 3 | 589.10 | |||
| 3 | 589.10 | |||
| 06/08/2025 | 17:05:37.121 | 5 | 589.30 | |
| 5 | 589.30 | |||
| 5 | 589.30 | |||
| 06/08/2025 | 17:05:06.013 | 6 | 589.30 | |
| 6 | 589.30 | |||
| 6 | 589.30 | |||
| 06/08/2025 | 17:04:45.695 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 06/08/2025 | 17:03:48.149 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 06/08/2025 | 17:03:33.588 | 5 | 589.90 | |
| 5 | 589.90 | |||
| 5 | 589.90 | |||
| 06/08/2025 | 17:03:32.356 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 06/08/2025 | 17:03:18.729 | 2 | 590.10 | |
| 2 | 590.10 | |||
| 2 | 590.10 | |||
| 06/08/2025 | 17:02:43.472 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 06/08/2025 | 17:02:29.485 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 06/08/2025 | 17:01:59.690 | 40 | 590.30 | |
| 40 | 590.30 | |||
| 40 | 590.30 | |||
| 06/08/2025 | 17:01:56.219 | 2 | 590.30 | |
| 2 | 590.30 | |||
| 2 | 590.30 | |||
| 06/08/2025 | 17:01:12.432 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 06/08/2025 | 17:01:08.857 | 17 | 590.20 | |
| 17 | 590.20 | |||
| 17 | 590.20 | |||
| 06/08/2025 | 17:00:40.505 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 06/08/2025 | 17:00:31.998 | 3 | 590.30 | |
| 3 | 590.30 | |||
| 3 | 590.30 | |||
| 06/08/2025 | 17:00:27.831 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 06/08/2025 | 16:59:41.502 | 1 | 590.50 | |
| 1 | 590.50 | |||
| 1 | 590.50 | |||
| 06/08/2025 | 16:59:09.033 | 1 | 590.70 | |
| 1 | 590.70 | |||
| 1 | 590.70 | |||
| 06/08/2025 | 16:58:31.223 | 24 | 590.60 | |
| 24 | 590.60 | |||
| 24 | 590.60 | |||
| 06/08/2025 | 16:58:26.533 | 68 | 590.60 | |
| 68 | 590.60 | |||
| 68 | 590.60 | |||
| 06/08/2025 | 16:58:23.910 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 06/08/2025 | 16:58:21.291 | 1 | 590.50 | |
| 1 | 590.50 | |||
| 1 | 590.50 | |||
| 06/08/2025 | 16:57:25.751 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 06/08/2025 | 16:57:19.307 | 3 | 590.60 | |
| 3 | 590.60 | |||
| 3 | 590.60 | |||
| 06/08/2025 | 16:57:19.018 | 3 | 590.60 | |
| 3 | 590.60 | |||
| 3 | 590.60 | |||
| 06/08/2025 | 16:57:10.352 | 1 | 590.70 | |
| 1 | 590.70 | |||
| 1 | 590.70 | |||
| 06/08/2025 | 16:53:47.198 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 06/08/2025 | 16:53:44.009 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 06/08/2025 | 16:53:38.180 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 06/08/2025 | 16:53:05.519 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 06/08/2025 | 16:53:03.521 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 06/08/2025 | 16:52:56.617 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 764.50
Ask: 1 772.00
Turnover: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38.99 / Ask: 39.10
Turnover: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139.60 / Ask: 140.16
Turnover: 39 798 TEUR -
Siemens Energy AG
Bid: 98.40 / Ask: 98.80
Turnover: 38 838 TEUR -
Nvidia Corp.
Bid: 153.78 / Ask: 153.92
Turnover: 33 329 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00
Last Update:
06/08/2025 @ 22:00:00