Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
973
1296
445,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 17:16:02,589 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 07.08.2025 | 17:15:59,166 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 17:15:32,326 | 50 | 451,30 | |
| 50 | 451,30 | |||
| 50 | 451,30 | |||
| 07.08.2025 | 17:15:06,536 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 07.08.2025 | 17:14:51,144 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 07.08.2025 | 17:14:49,130 | 3 | 451,15 | |
| 3 | 451,15 | |||
| 3 | 451,15 | |||
| 07.08.2025 | 17:14:38,869 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 07.08.2025 | 17:14:30,409 | 20 | 451,10 | |
| 20 | 451,10 | |||
| 20 | 451,10 | |||
| 07.08.2025 | 17:14:20,156 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 07.08.2025 | 17:13:48,569 | 3 | 451,20 | |
| 3 | 451,20 | |||
| 3 | 451,20 | |||
| 07.08.2025 | 17:13:48,370 | 1 | 451,35 | |
| 1 | 451,35 | |||
| 1 | 451,35 | |||
| 07.08.2025 | 17:13:34,179 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 07.08.2025 | 17:13:30,978 | 300 | 451,20 | |
| 300 | 451,20 | |||
| 300 | 451,20 | |||
| 07.08.2025 | 17:13:16,815 | 20 | 451,25 | |
| 1 | 451,25 | |||
| 19 | 451,25 | |||
| 20 | 451,25 | |||
| 07.08.2025 | 17:13:10,304 | 400 | 451,35 | |
| 400 | 451,35 | |||
| 400 | 451,35 | |||
| 07.08.2025 | 17:13:00,319 | 300 | 451,30 | |
| 300 | 451,30 | |||
| 300 | 451,30 | |||
| 07.08.2025 | 17:12:20,913 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 07.08.2025 | 17:10:11,373 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 07.08.2025 | 17:10:09,501 | 20 | 451,95 | |
| 20 | 451,95 | |||
| 20 | 451,95 | |||
| 07.08.2025 | 17:09:39,513 | 100 | 451,65 | |
| 100 | 451,65 | |||
| 100 | 451,65 | |||
| 07.08.2025 | 17:09:25,972 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 07.08.2025 | 17:09:06,881 | 400 | 451,90 | |
| 400 | 451,90 | |||
| 400 | 451,90 | |||
| 07.08.2025 | 17:09:02,027 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 07.08.2025 | 17:05:35,146 | 50 | 452,20 | |
| 50 | 452,20 | |||
| 50 | 452,20 | |||
| 07.08.2025 | 17:05:16,255 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 07.08.2025 | 17:05:10,479 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 07.08.2025 | 17:04:35,834 | 2 | 451,95 | |
| 2 | 451,95 | |||
| 2 | 451,95 | |||
| 07.08.2025 | 17:04:29,931 | 1 | 451,85 | |
| 1 | 451,85 | |||
| 1 | 451,85 | |||
| 07.08.2025 | 17:04:22,509 | 1 | 452,15 | |
| 1 | 452,15 | |||
| 1 | 452,15 | |||
| 07.08.2025 | 17:04:04,162 | 25 | 451,75 | |
| 25 | 451,75 | |||
| 25 | 451,75 | |||
| 07.08.2025 | 17:03:12,796 | 15 | 451,75 | |
| 15 | 451,75 | |||
| 15 | 451,75 | |||
| 07.08.2025 | 17:01:19,533 | 3 | 452,20 | |
| 3 | 452,20 | |||
| 3 | 452,20 | |||
| 07.08.2025 | 17:01:01,773 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 07.08.2025 | 17:00:46,119 | 7 | 452,35 | |
| 7 | 452,35 | |||
| 7 | 452,35 | |||
| 07.08.2025 | 17:00:39,155 | 12 | 452,30 | |
| 12 | 452,30 | |||
| 12 | 452,30 | |||
| 07.08.2025 | 17:00:37,264 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 07.08.2025 | 17:00:23,564 | 4 | 452,10 | |
| 4 | 452,10 | |||
| 4 | 452,10 | |||
| 07.08.2025 | 17:00:01,454 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 07.08.2025 | 16:59:56,722 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 07.08.2025 | 16:59:10,166 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 07.08.2025 | 16:58:41,054 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 07.08.2025 | 16:58:10,444 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 07.08.2025 | 16:57:39,856 | 1 | 451,85 | |
| 1 | 451,85 | |||
| 1 | 451,85 | |||
| 07.08.2025 | 16:57:23,132 | 11 | 452,10 | |
| 11 | 452,10 | |||
| 11 | 452,10 | |||
| 07.08.2025 | 16:56:51,861 | 12 | 451,95 | |
| 12 | 451,95 | |||
| 12 | 451,95 | |||
| 07.08.2025 | 16:56:38,832 | 8 | 451,65 | |
| 8 | 451,65 | |||
| 8 | 451,65 | |||
| 07.08.2025 | 16:55:20,442 | 60 | 452,25 | |
| 60 | 452,25 | |||
| 60 | 452,25 | |||
| 07.08.2025 | 16:55:15,932 | 12 | 452,30 | |
| 12 | 452,30 | |||
| 12 | 452,30 | |||
| 07.08.2025 | 16:54:28,841 | 15 | 452,15 | |
| 15 | 452,15 | |||
| 15 | 452,15 | |||
| 07.08.2025 | 16:53:30,682 | 6 | 452,25 | |
| 6 | 452,25 | |||
| 6 | 452,25 | |||
| 07.08.2025 | 16:52:39,226 | 89 | 452,55 | |
| 89 | 452,55 | |||
| 89 | 452,55 | |||
| 07.08.2025 | 16:52:36,784 | 89 | 452,55 | |
| 89 | 452,55 | |||
| 89 | 452,55 | |||
| 07.08.2025 | 16:52:29,317 | 89 | 452,55 | |
| 89 | 452,55 | |||
| 89 | 452,55 | |||
| 07.08.2025 | 16:52:13,059 | 111 | 452,55 | |
| 111 | 452,55 | |||
| 111 | 452,55 | |||
| 07.08.2025 | 16:52:10,959 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 07.08.2025 | 16:51:38,267 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 07.08.2025 | 16:51:13,547 | 89 | 452,55 | |
| 89 | 452,55 | |||
| 89 | 452,55 | |||
| 07.08.2025 | 16:51:12,366 | 111 | 452,55 | |
| 111 | 452,55 | |||
| 111 | 452,55 | |||
| 07.08.2025 | 16:50:48,946 | 66 | 452,60 | |
| 66 | 452,60 | |||
| 66 | 452,60 | |||
| 07.08.2025 | 16:50:25,175 | 89 | 452,65 | |
| 89 | 452,65 | |||
| 89 | 452,65 | |||
| 07.08.2025 | 16:48:51,929 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 07.08.2025 | 16:48:50,916 | 400 | 452,20 | |
| 400 | 452,20 | |||
| 400 | 452,20 | |||
| 07.08.2025 | 16:48:22,301 | 11 | 451,90 | |
| 11 | 451,90 | |||
| 11 | 451,90 | |||
| 07.08.2025 | 16:48:12,341 | 23 | 452,20 | |
| 23 | 452,20 | |||
| 23 | 452,20 | |||
| 07.08.2025 | 16:48:05,589 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 07.08.2025 | 16:47:49,782 | 2 | 452,20 | |
| 2 | 452,20 | |||
| 2 | 452,20 | |||
| 07.08.2025 | 16:47:35,449 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 07.08.2025 | 16:46:53,680 | 17 | 452,15 | |
| 17 | 452,15 | |||
| 17 | 452,15 | |||
| 07.08.2025 | 16:46:48,100 | 2 | 452,35 | |
| 2 | 452,35 | |||
| 2 | 452,35 | |||
| 07.08.2025 | 16:45:52,946 | 44 | 452,90 | |
| 44 | 452,90 | |||
| 44 | 452,90 | |||
| 07.08.2025 | 16:45:52,153 | 151 | 453,10 | |
| 151 | 453,10 | |||
| 151 | 453,10 | |||
| 07.08.2025 | 16:45:13,774 | 8 | 452,95 | |
| 8 | 452,95 | |||
| 8 | 452,95 | |||
| 07.08.2025 | 16:44:57,126 | 40 | 452,70 | |
| 40 | 452,70 | |||
| 40 | 452,70 | |||
| 07.08.2025 | 16:44:46,022 | 89 | 452,65 | |
| 89 | 452,65 | |||
| 89 | 452,65 | |||
| 07.08.2025 | 16:44:45,124 | 89 | 452,65 | |
| 89 | 452,65 | |||
| 89 | 452,65 | |||
| 07.08.2025 | 16:44:39,439 | 89 | 452,65 | |
| 89 | 452,65 | |||
| 89 | 452,65 | |||
| 07.08.2025 | 16:42:55,723 | 25 | 452,25 | |
| 25 | 452,25 | |||
| 25 | 452,25 | |||
| 07.08.2025 | 16:42:05,364 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 07.08.2025 | 16:41:48,258 | 3 | 452,25 | |
| 3 | 452,25 | |||
| 3 | 452,25 | |||
| 07.08.2025 | 16:41:35,663 | 400 | 452,25 | |
| 400 | 452,25 | |||
| 400 | 452,25 | |||
| 07.08.2025 | 16:41:22,309 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 07.08.2025 | 16:41:18,573 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 07.08.2025 | 16:40:47,430 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 07.08.2025 | 16:40:18,285 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 07.08.2025 | 16:39:58,403 | 111 | 452,65 | |
| 111 | 452,65 | |||
| 111 | 452,65 | |||
| 07.08.2025 | 16:39:57,908 | 89 | 452,65 | |
| 89 | 452,65 | |||
| 89 | 452,65 | |||
| 07.08.2025 | 16:38:30,508 | 45 | 452,10 | |
| 45 | 452,10 | |||
| 45 | 452,10 | |||
| 07.08.2025 | 16:37:53,446 | 10 | 452,00 | |
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 07.08.2025 | 16:37:34,023 | 9 | 451,85 | |
| 9 | 451,85 | |||
| 9 | 451,85 | |||
| 07.08.2025 | 16:37:14,703 | 16 | 452,00 | |
| 16 | 452,00 | |||
| 16 | 452,00 | |||
| 07.08.2025 | 16:36:27,726 | 4 | 451,75 | |
| 4 | 451,75 | |||
| 4 | 451,75 | |||
| 07.08.2025 | 16:36:26,495 | 11 | 451,70 | |
| 11 | 451,70 | |||
| 11 | 451,70 | |||
| 07.08.2025 | 16:36:19,417 | 4 | 451,85 | |
| 4 | 451,85 | |||
| 4 | 451,85 | |||
| 07.08.2025 | 16:36:06,011 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 07.08.2025 | 16:34:28,282 | 23 | 451,60 | |
| 23 | 451,60 | |||
| 23 | 451,60 | |||
| 07.08.2025 | 16:32:24,522 | 2 | 451,15 | |
| 2 | 451,15 | |||
| 2 | 451,15 | |||
| 07.08.2025 | 16:30:23,807 | 4 | 451,15 | |
| 4 | 451,15 | |||
| 4 | 451,15 | |||
| 07.08.2025 | 16:29:11,200 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 07.08.2025 | 16:28:43,217 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 07.08.2025 | 16:27:56,290 | 4 | 450,85 | |
| 4 | 450,85 | |||
| 4 | 450,85 | |||
| 07.08.2025 | 16:27:48,214 | 400 | 450,70 | |
| 400 | 450,70 | |||
| 400 | 450,70 | |||
| 07.08.2025 | 16:27:40,196 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 07.08.2025 | 16:27:04,772 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 07.08.2025 | 16:26:54,714 | 12 | 450,50 | |
| 12 | 450,50 | |||
| 12 | 450,50 | |||
| 07.08.2025 | 16:25:50,106 | 12 | 450,60 | |
| 12 | 450,60 | |||
| 12 | 450,60 | |||
| 07.08.2025 | 16:25:39,834 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 07.08.2025 | 16:25:22,934 | 22 | 451,10 | |
| 22 | 451,10 | |||
| 22 | 451,10 | |||
| 07.08.2025 | 16:24:30,929 | 11 | 451,00 | |
| 11 | 451,00 | |||
| 11 | 451,00 | |||
| 07.08.2025 | 16:24:21,710 | 5 | 451,25 | |
| 5 | 451,25 | |||
| 5 | 451,25 | |||
| 07.08.2025 | 16:24:06,444 | 8 | 451,35 | |
| 8 | 451,35 | |||
| 8 | 451,35 | |||
| 07.08.2025 | 16:23:25,523 | 11 | 451,45 | |
| 11 | 451,45 | |||
| 11 | 451,45 | |||
| 07.08.2025 | 16:22:58,291 | 11 | 451,35 | |
| 11 | 451,35 | |||
| 11 | 451,35 | |||
| 07.08.2025 | 16:21:41,943 | 20 | 451,05 | |
| 20 | 451,05 | |||
| 20 | 451,05 | |||
| 07.08.2025 | 16:21:15,686 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 07.08.2025 | 16:21:03,716 | 2 | 451,15 | |
| 2 | 451,15 | |||
| 2 | 451,15 | |||
| 07.08.2025 | 16:20:10,046 | 5 | 451,45 | |
| 5 | 451,45 | |||
| 5 | 451,45 | |||
| 07.08.2025 | 16:19:47,579 | 4 | 451,10 | |
| 4 | 451,10 | |||
| 4 | 451,10 | |||
| 07.08.2025 | 16:19:41,535 | 10 | 451,10 | |
| 10 | 451,10 | |||
| 10 | 451,10 | |||
| 07.08.2025 | 16:19:34,603 | 4 | 451,30 | |
| 4 | 451,30 | |||
| 4 | 451,30 | |||
| 07.08.2025 | 16:19:21,099 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 07.08.2025 | 16:18:10,843 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 07.08.2025 | 16:17:56,090 | 5 | 451,65 | |
| 5 | 451,65 | |||
| 5 | 451,65 | |||
| 07.08.2025 | 16:17:42,765 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 07.08.2025 | 16:17:16,593 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 07.08.2025 | 16:16:49,415 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 07.08.2025 | 16:16:28,763 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 07.08.2025 | 16:16:25,358 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 07.08.2025 | 16:16:17,387 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 16:16:11,474 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 07.08.2025 | 16:16:02,939 | 40 | 450,90 | |
| 40 | 450,90 | |||
| 40 | 450,90 | |||
| 07.08.2025 | 16:15:58,393 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 07.08.2025 | 16:15:24,465 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 07.08.2025 | 16:15:03,753 | 36 | 451,05 | |
| 2 | 451,05 | |||
| 36 | 451,05 | |||
| 11 | 451,05 | |||
| 11 | 451,05 | |||
| 10 | 451,05 | |||
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 07.08.2025 | 16:15:03,641 | 55 | 451,05 | |
| 55 | 451,05 | |||
| 55 | 451,05 | |||
| 07.08.2025 | 16:15:03,521 | 13 | 451,05 | |
| 13 | 451,05 | |||
| 13 | 451,05 | |||
| 07.08.2025 | 16:14:54,675 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 07.08.2025 | 16:14:48,031 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 07.08.2025 | 16:14:19,463 | 3 | 450,80 | |
| 3 | 450,80 | |||
| 3 | 450,80 | |||
| 07.08.2025 | 16:14:15,495 | 3 | 450,95 | |
| 3 | 450,95 | |||
| 3 | 450,95 | |||
| 07.08.2025 | 16:14:15,390 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 16:14:13,322 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 16:14:05,672 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 16:13:59,382 | 4 | 450,95 | |
| 4 | 450,95 | |||
| 4 | 450,95 | |||
| 07.08.2025 | 16:13:32,449 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 16:13:28,384 | 3 | 450,90 | |
| 3 | 450,90 | |||
| 3 | 450,90 | |||
| 07.08.2025 | 16:13:28,191 | 100 | 450,90 | |
| 100 | 450,90 | |||
| 100 | 450,90 | |||
| 07.08.2025 | 16:13:27,021 | 4 | 450,90 | |
| 4 | 450,90 | |||
| 4 | 450,90 | |||
| 07.08.2025 | 16:13:21,775 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 07.08.2025 | 16:13:10,012 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 07.08.2025 | 16:12:50,895 | 100 | 451,10 | |
| 100 | 451,10 | |||
| 100 | 451,10 | |||
| 07.08.2025 | 16:12:17,377 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 07.08.2025 | 16:12:00,035 | 5 | 450,90 | |
| 5 | 450,90 | |||
| 5 | 450,90 | |||
| 07.08.2025 | 16:11:59,009 | 20 | 450,95 | |
| 20 | 450,95 | |||
| 20 | 450,95 | |||
| 07.08.2025 | 16:11:36,652 | 3 | 451,40 | |
| 3 | 451,40 | |||
| 3 | 451,40 | |||
| 07.08.2025 | 16:11:03,105 | 250 | 451,00 | |
| 250 | 451,00 | |||
| 250 | 451,00 | |||
| 07.08.2025 | 16:10:53,215 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 16:10:46,076 | 16 | 450,75 | |
| 10 | 450,75 | |||
| 15 | 450,75 | |||
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 5 | 450,75 | |||
| 07.08.2025 | 16:09:39,281 | 250 | 450,95 | |
| 250 | 450,95 | |||
| 250 | 450,95 | |||
| 07.08.2025 | 16:09:28,695 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 07.08.2025 | 16:09:15,316 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 07.08.2025 | 16:08:38,672 | 30 | 452,10 | |
| 30 | 452,10 | |||
| 30 | 452,10 | |||
| 07.08.2025 | 16:08:03,925 | 4 | 451,60 | |
| 4 | 451,60 | |||
| 4 | 451,60 | |||
| 07.08.2025 | 16:07:48,187 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 07.08.2025 | 16:07:39,828 | 1 | 451,85 | |
| 1 | 451,85 | |||
| 1 | 451,85 | |||
| 07.08.2025 | 16:06:15,347 | 5 | 451,75 | |
| 5 | 451,75 | |||
| 5 | 451,75 | |||
| 07.08.2025 | 16:04:58,976 | 7 | 452,00 | |
| 7 | 452,00 | |||
| 7 | 452,00 | |||
| 07.08.2025 | 16:04:52,069 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 07.08.2025 | 16:02:52,823 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 07.08.2025 | 16:02:35,112 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 07.08.2025 | 16:01:54,539 | 11 | 451,25 | |
| 11 | 451,25 | |||
| 11 | 451,25 | |||
| 07.08.2025 | 16:01:42,756 | 220 | 451,20 | |
| 220 | 451,20 | |||
| 220 | 451,20 | |||
| 07.08.2025 | 16:01:34,522 | 3 | 451,30 | |
| 3 | 451,30 | |||
| 3 | 451,30 | |||
| 07.08.2025 | 16:01:22,548 | 22 | 451,60 | |
| 22 | 451,60 | |||
| 22 | 451,60 | |||
| 07.08.2025 | 16:01:18,739 | 3 | 451,40 | |
| 3 | 451,40 | |||
| 3 | 451,40 | |||
| 07.08.2025 | 16:00:51,250 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 07.08.2025 | 16:00:26,415 | 75 | 451,70 | |
| 75 | 451,70 | |||
| 75 | 451,70 | |||
| 07.08.2025 | 16:00:06,279 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 07.08.2025 | 16:00:05,927 | 8 | 451,70 | |
| 8 | 451,70 | |||
| 8 | 451,70 | |||
| 07.08.2025 | 16:00:02,667 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 07.08.2025 | 15:59:22,415 | 7 | 451,00 | |
| 7 | 451,00 | |||
| 7 | 451,00 | |||
| 07.08.2025 | 15:57:44,045 | 140 | 450,90 | |
| 140 | 450,90 | |||
| 140 | 450,90 | |||
| 07.08.2025 | 15:57:41,044 | 30 | 450,90 | |
| 30 | 450,90 | |||
| 30 | 450,90 | |||
| 07.08.2025 | 15:57:30,863 | 140 | 450,95 | |
| 140 | 450,95 | |||
| 140 | 450,95 | |||
| 07.08.2025 | 15:56:27,309 | 11 | 450,85 | |
| 11 | 450,85 | |||
| 11 | 450,85 | |||
| 07.08.2025 | 15:56:19,579 | 3 | 450,35 | |
| 3 | 450,35 | |||
| 3 | 450,35 | |||
| 07.08.2025 | 15:56:11,713 | 11 | 450,55 | |
| 11 | 450,55 | |||
| 11 | 450,55 | |||
| 07.08.2025 | 15:55:47,186 | 12 | 450,75 | |
| 12 | 450,75 | |||
| 12 | 450,75 | |||
| 07.08.2025 | 15:54:13,387 | 11 | 450,40 | |
| 11 | 450,40 | |||
| 11 | 450,40 | |||
| 07.08.2025 | 15:54:06,351 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 07.08.2025 | 15:53:55,769 | 9 | 450,35 | |
| 9 | 450,35 | |||
| 9 | 450,35 | |||
| 07.08.2025 | 15:53:53,122 | 4 | 450,60 | |
| 4 | 450,60 | |||
| 4 | 450,60 | |||
| 07.08.2025 | 15:53:41,057 | 5 | 450,60 | |
| 5 | 450,60 | |||
| 5 | 450,60 | |||
| 07.08.2025 | 15:51:24,451 | 3 | 450,60 | |
| 3 | 450,60 | |||
| 3 | 450,60 | |||
| 07.08.2025 | 15:51:00,957 | 2 | 449,90 | |
| 2 | 449,90 | |||
| 2 | 449,90 | |||
| 07.08.2025 | 15:50:11,041 | 31 | 449,65 | |
| 31 | 449,65 | |||
| 31 | 449,65 | |||
| 07.08.2025 | 15:49:12,058 | 6 | 449,75 | |
| 6 | 449,75 | |||
| 6 | 449,75 | |||
| 07.08.2025 | 15:48:46,322 | 27 | 449,70 | |
| 27 | 449,70 | |||
| 27 | 449,70 | |||
| 07.08.2025 | 15:48:16,884 | 10 | 449,80 | |
| 10 | 449,80 | |||
| 10 | 449,80 | |||
| 07.08.2025 | 15:46:52,503 | 100 | 449,85 | |
| 100 | 449,85 | |||
| 100 | 449,85 | |||
| 07.08.2025 | 15:46:30,109 | 2 | 450,05 | |
| 2 | 450,05 | |||
| 2 | 450,05 | |||
| 07.08.2025 | 15:45:33,573 | 34 | 449,65 | |
| 34 | 449,65 | |||
| 34 | 449,65 | |||
| 07.08.2025 | 15:45:29,583 | 4 | 449,55 | |
| 4 | 449,55 | |||
| 4 | 449,55 | |||
| 07.08.2025 | 15:45:23,418 | 28 | 449,60 | |
| 28 | 449,60 | |||
| 28 | 449,60 | |||
| 07.08.2025 | 15:45:23,366 | 112 | 449,60 | |
| 112 | 449,60 | |||
| 112 | 449,60 | |||
| 07.08.2025 | 15:45:19,539 | 22 | 449,50 | |
| 22 | 449,50 | |||
| 22 | 449,50 | |||
| 07.08.2025 | 15:44:33,874 | 112 | 449,60 | |
| 112 | 449,60 | |||
| 112 | 449,60 | |||
| 07.08.2025 | 15:44:33,558 | 16 | 449,50 | |
| 14 | 449,50 | |||
| 16 | 449,50 | |||
| 2 | 449,50 | |||
| 07.08.2025 | 15:44:33,365 | 19 | 449,50 | |
| 4 | 449,50 | |||
| 7 | 449,50 | |||
| 15 | 449,50 | |||
| 10 | 449,50 | |||
| 2 | 449,50 | |||
| 07.08.2025 | 15:44:33,263 | 7 | 449,55 | |
| 4 | 449,55 | |||
| 3 | 449,55 | |||
| 7 | 449,55 | |||
| 07.08.2025 | 15:44:26,780 | 2 | 449,80 | |
| 2 | 449,80 | |||
| 2 | 449,80 | |||
| 07.08.2025 | 15:44:13,964 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 07.08.2025 | 15:43:59,829 | 2 | 450,00 | |
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 07.08.2025 | 15:43:59,777 | 10 | 450,00 | |
| 10 | 450,00 | |||
| 10 | 450,00 | |||
| 07.08.2025 | 15:43:59,607 | 16 | 449,85 | |
| 16 | 449,85 | |||
| 16 | 449,85 | |||
| 07.08.2025 | 15:43:59,464 | 268 | 450,00 | |
| 11 | 450,00 | |||
| 5 | 450,00 | |||
| 3 | 450,00 | |||
| 50 | 450,00 | |||
| 30 | 450,00 | |||
| 10 | 450,00 | |||
| 268 | 450,00 | |||
| 5 | 450,00 | |||
| 25 | 450,00 | |||
| 11 | 450,00 | |||
| 4 | 450,00 | |||
| 100 | 450,00 | |||
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 10 | 450,00 | |||
| 07.08.2025 | 15:43:39,414 | 22 | 450,30 | |
| 22 | 450,30 | |||
| 22 | 450,30 | |||
| 07.08.2025 | 15:43:39,340 | 106 | 450,50 | |
| 106 | 450,50 | |||
| 6 | 450,50 | |||
| 100 | 450,50 | |||
| 07.08.2025 | 15:43:33,162 | 9 | 450,70 | |
| 9 | 450,70 | |||
| 9 | 450,70 | |||
| 07.08.2025 | 15:43:13,610 | 6 | 451,00 | |
| 6 | 451,00 | |||
| 6 | 451,00 | |||
| 07.08.2025 | 15:43:11,298 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 07.08.2025 | 15:43:11,232 | 13 | 451,10 | |
| 13 | 451,10 | |||
| 13 | 451,10 | |||
| 07.08.2025 | 15:42:08,540 | 2 | 451,60 | |
| 2 | 451,60 | |||
| 2 | 451,60 | |||
| 07.08.2025 | 15:42:07,728 | 36 | 451,65 | |
| 36 | 451,65 | |||
| 36 | 451,65 | |||
| 07.08.2025 | 15:41:22,175 | 5 | 451,65 | |
| 5 | 451,65 | |||
| 5 | 451,65 | |||
| 07.08.2025 | 15:41:06,552 | 11 | 451,70 | |
| 11 | 451,70 | |||
| 11 | 451,70 | |||
| 07.08.2025 | 15:39:52,938 | 3 | 451,05 | |
| 3 | 451,05 | |||
| 3 | 451,05 | |||
| 07.08.2025 | 15:39:15,799 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 07.08.2025 | 15:38:51,958 | 5 | 451,05 | |
| 5 | 451,05 | |||
| 5 | 451,05 | |||
| 07.08.2025 | 15:38:22,415 | 357 | 451,00 | |
| 357 | 451,00 | |||
| 357 | 451,00 | |||
| 07.08.2025 | 15:38:13,684 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 07.08.2025 | 15:36:27,673 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 07.08.2025 | 15:36:27,544 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 07.08.2025 | 15:35:52,742 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 07.08.2025 | 15:35:06,851 | 9 | 451,00 | |
| 9 | 451,00 | |||
| 9 | 451,00 | |||
| 07.08.2025 | 15:34:39,193 | 44 | 451,00 | |
| 44 | 451,00 | |||
| 3 | 451,00 | |||
| 16 | 451,00 | |||
| 25 | 451,00 | |||
| 07.08.2025 | 15:34:35,566 | 30 | 451,05 | |
| 30 | 451,05 | |||
| 30 | 451,05 | |||
| 07.08.2025 | 15:34:00,742 | 2 | 451,60 | |
| 2 | 451,60 | |||
| 2 | 451,60 | |||
| 07.08.2025 | 15:33:39,024 | 10 | 451,85 | |
| 10 | 451,85 | |||
| 10 | 451,85 | |||
| 07.08.2025 | 15:32:35,565 | 150 | 451,85 | |
| 150 | 451,85 | |||
| 150 | 451,85 | |||
| 07.08.2025 | 15:32:35,483 | 40 | 452,00 | |
| 40 | 452,00 | |||
| 40 | 452,00 | |||
| 07.08.2025 | 15:31:32,572 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 07.08.2025 | 15:31:20,931 | 2 | 453,15 | |
| 2 | 453,15 | |||
| 2 | 453,15 | |||
| 07.08.2025 | 15:31:04,203 | 3 | 452,75 | |
| 3 | 452,75 | |||
| 3 | 452,75 | |||
| 07.08.2025 | 15:31:01,112 | 97 | 452,75 | |
| 97 | 452,75 | |||
| 97 | 452,75 | |||
| 07.08.2025 | 15:30:52,190 | 6 | 452,20 | |
| 6 | 452,20 | |||
| 6 | 452,20 | |||
| 07.08.2025 | 15:30:16,388 | 100 | 451,90 | |
| 100 | 451,90 | |||
| 3 | 451,90 | |||
| 25 | 451,90 | |||
| 50 | 451,90 | |||
| 22 | 451,90 | |||
| 07.08.2025 | 15:30:16,297 | 18 | 451,90 | |
| 8 | 451,90 | |||
| 18 | 451,90 | |||
| 10 | 451,90 | |||
| 07.08.2025 | 15:30:16,205 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 07.08.2025 | 15:26:54,483 | 4 | 453,95 | |
| 4 | 453,95 | |||
| 4 | 453,95 | |||
| 07.08.2025 | 15:26:39,487 | 11 | 453,35 | |
| 11 | 453,35 | |||
| 11 | 453,35 | |||
| 07.08.2025 | 15:26:21,578 | 10 | 453,40 | |
| 10 | 453,40 | |||
| 10 | 453,40 | |||
| 07.08.2025 | 15:25:53,403 | 7 | 454,15 | |
| 7 | 454,15 | |||
| 7 | 454,15 | |||
| 07.08.2025 | 15:25:36,504 | 4 | 454,15 | |
| 4 | 454,15 | |||
| 4 | 454,15 | |||
| 07.08.2025 | 15:25:30,360 | 116 | 454,20 | |
| 5 | 454,20 | |||
| 116 | 454,20 | |||
| 111 | 454,20 | |||
| 07.08.2025 | 15:25:06,431 | 300 | 454,20 | |
| 300 | 454,20 | |||
| 300 | 454,20 | |||
| 07.08.2025 | 15:23:07,496 | 3 | 454,35 | |
| 3 | 454,35 | |||
| 3 | 454,35 | |||
| 07.08.2025 | 15:22:13,006 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 07.08.2025 | 15:21:04,287 | 2 | 453,95 | |
| 2 | 453,95 | |||
| 2 | 453,95 | |||
| 07.08.2025 | 15:20:09,733 | 4 | 454,05 | |
| 4 | 454,05 | |||
| 4 | 454,05 | |||
| 07.08.2025 | 15:18:00,929 | 5 | 453,55 | |
| 5 | 453,55 | |||
| 5 | 453,55 | |||
| 07.08.2025 | 15:17:59,431 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 07.08.2025 | 15:16:51,436 | 6 | 453,40 | |
| 6 | 453,40 | |||
| 2 | 453,40 | |||
| 4 | 453,40 | |||
| 07.08.2025 | 15:15:28,819 | 10 | 454,05 | |
| 10 | 454,05 | |||
| 10 | 454,05 | |||
| 07.08.2025 | 15:14:55,817 | 300 | 454,00 | |
| 300 | 454,00 | |||
| 300 | 454,00 | |||
| 07.08.2025 | 15:14:08,512 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 07.08.2025 | 15:13:00,704 | 100 | 453,70 | |
| 100 | 453,70 | |||
| 100 | 453,70 | |||
| 07.08.2025 | 15:12:54,627 | 200 | 454,10 | |
| 200 | 454,10 | |||
| 200 | 454,10 | |||
| 07.08.2025 | 15:12:06,992 | 19 | 453,85 | |
| 19 | 453,85 | |||
| 19 | 453,85 | |||
| 07.08.2025 | 15:11:37,609 | 3 | 453,75 | |
| 1 | 453,75 | |||
| 2 | 453,75 | |||
| 3 | 453,75 | |||
| 07.08.2025 | 15:11:00,635 | 30 | 454,00 | |
| 30 | 454,00 | |||
| 30 | 454,00 | |||
| 07.08.2025 | 15:10:48,783 | 3 | 453,90 | |
| 3 | 453,90 | |||
| 3 | 453,90 | |||
| 07.08.2025 | 15:10:21,405 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 07.08.2025 | 15:09:39,037 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 07.08.2025 | 15:09:18,865 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 07.08.2025 | 15:06:20,588 | 2 | 453,65 | |
| 2 | 453,65 | |||
| 2 | 453,65 | |||
| 07.08.2025 | 15:05:02,738 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 07.08.2025 | 15:02:45,781 | 3 | 453,65 | |
| 3 | 453,65 | |||
| 3 | 453,65 | |||
| 07.08.2025 | 15:00:35,644 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 07.08.2025 | 15:00:24,286 | 2 | 453,60 | |
| 2 | 453,60 | |||
| 2 | 453,60 | |||
| 07.08.2025 | 15:00:21,744 | 17 | 453,60 | |
| 17 | 453,60 | |||
| 17 | 453,60 | |||
| 07.08.2025 | 14:58:23,821 | 33 | 453,65 | |
| 33 | 453,65 | |||
| 33 | 453,65 | |||
| 07.08.2025 | 14:57:34,218 | 40 | 453,75 | |
| 40 | 453,75 | |||
| 40 | 453,75 | |||
| 07.08.2025 | 14:57:15,037 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 07.08.2025 | 14:55:29,837 | 25 | 453,80 | |
| 25 | 453,80 | |||
| 25 | 453,80 | |||
| 07.08.2025 | 14:53:47,971 | 3 | 453,35 | |
| 3 | 453,35 | |||
| 3 | 453,35 | |||
| 07.08.2025 | 14:53:17,482 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 07.08.2025 | 14:52:46,896 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 07.08.2025 | 14:52:31,838 | 3 | 453,70 | |
| 3 | 453,70 | |||
| 3 | 453,70 | |||
| 07.08.2025 | 14:52:16,817 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 07.08.2025 | 14:52:02,298 | 300 | 453,25 | |
| 300 | 453,25 | |||
| 300 | 453,25 | |||
| 07.08.2025 | 14:51:38,702 | 7 | 453,25 | |
| 7 | 453,25 | |||
| 7 | 453,25 | |||
| 07.08.2025 | 14:50:52,178 | 23 | 453,25 | |
| 23 | 453,25 | |||
| 23 | 453,25 | |||
| 07.08.2025 | 14:50:51,436 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 07.08.2025 | 14:48:43,125 | 3 | 453,20 | |
| 3 | 453,20 | |||
| 3 | 453,20 | |||
| 07.08.2025 | 14:48:23,344 | 50 | 453,10 | |
| 50 | 453,10 | |||
| 50 | 453,10 | |||
| 07.08.2025 | 14:48:16,654 | 5 | 453,30 | |
| 5 | 453,30 | |||
| 5 | 453,30 | |||
| 07.08.2025 | 14:48:15,754 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 07.08.2025 | 14:46:52,403 | 150 | 453,25 | |
| 150 | 453,25 | |||
| 150 | 453,25 | |||
| 07.08.2025 | 14:45:21,585 | 15 | 453,40 | |
| 15 | 453,40 | |||
| 15 | 453,40 | |||
| 07.08.2025 | 14:45:18,016 | 10 | 453,35 | |
| 10 | 453,35 | |||
| 10 | 453,35 | |||
| 07.08.2025 | 14:45:13,307 | 22 | 453,40 | |
| 22 | 453,40 | |||
| 22 | 453,40 | |||
| 07.08.2025 | 14:44:35,075 | 3 | 453,00 | |
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 07.08.2025 | 14:44:14,016 | 5 | 453,35 | |
| 5 | 453,35 | |||
| 5 | 453,35 | |||
| 07.08.2025 | 14:43:50,672 | 15 | 453,60 | |
| 3 | 453,60 | |||
| 12 | 453,60 | |||
| 15 | 453,60 | |||
| 07.08.2025 | 14:43:03,137 | 5 | 453,45 | |
| 5 | 453,45 | |||
| 5 | 453,45 | |||
| 07.08.2025 | 14:42:59,564 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 07.08.2025 | 14:42:54,328 | 6 | 453,40 | |
| 6 | 453,40 | |||
| 6 | 453,40 | |||
| 07.08.2025 | 14:41:00,286 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 07.08.2025 | 14:40:43,170 | 2 | 453,40 | |
| 2 | 453,40 | |||
| 2 | 453,40 | |||
| 07.08.2025 | 14:40:05,778 | 20 | 452,85 | |
| 20 | 452,85 | |||
| 20 | 452,85 | |||
| 07.08.2025 | 14:37:00,186 | 6 | 452,75 | |
| 6 | 452,75 | |||
| 6 | 452,75 | |||
| 07.08.2025 | 14:35:54,194 | 4 | 453,10 | |
| 4 | 453,10 | |||
| 4 | 453,10 | |||
| 07.08.2025 | 14:35:31,127 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 07.08.2025 | 14:34:40,202 | 10 | 453,25 | |
| 10 | 453,25 | |||
| 10 | 453,25 | |||
| 07.08.2025 | 14:32:44,336 | 2 | 453,45 | |
| 2 | 453,45 | |||
| 2 | 453,45 | |||
| 07.08.2025 | 14:30:57,284 | 5 | 453,30 | |
| 5 | 453,30 | |||
| 5 | 453,30 | |||
| 07.08.2025 | 14:28:48,452 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 07.08.2025 | 14:27:10,028 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 07.08.2025 | 14:22:55,706 | 4 | 452,95 | |
| 4 | 452,95 | |||
| 4 | 452,95 | |||
| 07.08.2025 | 14:22:20,520 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 07.08.2025 | 14:21:22,884 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00