Vanguard S&P 500 UCITS ETF

6845

6378

113.2149

       

Date Time Volume Order Volume Price
28/11/2025 15:50:59.670 1   113.2149
      1 113.2149
      1 113.2149
28/11/2025 15:50:48.295 1   113.2249
      1 113.2249
      1 113.2249
28/11/2025 15:50:31.885 1   113.2151
      1 113.2151
      1 113.2151
28/11/2025 15:50:30.779 1   113.2349
      1 113.2349
      1 113.2349
28/11/2025 15:50:20.608 3   113.2249
      3 113.2249
      3 113.2249
28/11/2025 15:50:17.882 12   113.2349
      12 113.2349
      12 113.2349
28/11/2025 15:50:17.485 1   113.2151
      1 113.2151
      1 113.2151
28/11/2025 15:50:16.578 1   113.2249
      1 113.2249
      1 113.2249
28/11/2025 15:49:40.629 4   113.2001
      4 113.2001
      4 113.2001
28/11/2025 15:49:37.714 3   113.2149
      3 113.2149
      3 113.2149
28/11/2025 15:49:17.356 1   113.2449
      1 113.2449
      1 113.2449
28/11/2025 15:49:16.250 3   113.2449
      3 113.2449
      3 113.2449
28/11/2025 15:48:58.561 1   113.2049
      1 113.2049
      1 113.2049
28/11/2025 15:48:39.412 4   113.1801
      4 113.1801
      4 113.1801
28/11/2025 15:48:29.041 2   113.2099
      2 113.2099
      2 113.2099
28/11/2025 15:48:26.028 2   113.1949
      2 113.1949
      2 113.1949
28/11/2025 15:48:24.008 1   113.1949
      1 113.1949
      1 113.1949
28/11/2025 15:48:05.992 4   113.1799
      4 113.1799
      4 113.1799
28/11/2025 15:47:57.738 27   113.1799
      27 113.1799
      27 113.1799
28/11/2025 15:47:50.392 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 15:47:25.820 1   113.1849
      1 113.1849
      1 113.1849
28/11/2025 15:47:09.421 5   113.1551
      5 113.1551
      5 113.1551
28/11/2025 15:46:56.431 89   113.1899
      89 113.1899
      89 113.1899
28/11/2025 15:46:48.180 1   113.1999
      1 113.1999
      1 113.1999
28/11/2025 15:46:38.293 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 15:46:23.587 1   113.1799
      1 113.1799
      1 113.1799
28/11/2025 15:46:13.314 1   113.1649
      1 113.1649
      1 113.1649
28/11/2025 15:45:46.243 8   113.1449
      8 113.1449
      8 113.1449
28/11/2025 15:45:39.703 4   113.1351
      4 113.1351
      4 113.1351
28/11/2025 15:45:34.559 45   113.1599
      45 113.1599
      45 113.1599
28/11/2025 15:45:27.096 1   113.1599
      1 113.1599
      1 113.1599
28/11/2025 15:45:22.722 100   113.17
      100 113.17
      100 113.17
28/11/2025 15:44:59.610 8   113.2049
      8 113.2049
      8 113.2049
28/11/2025 15:44:56.620 1   113.2049
      1 113.2049
      1 113.2049
28/11/2025 15:44:54.172 1   113.1999
      1 113.1999
      1 113.1999
28/11/2025 15:44:47.476 1   113.1999
      1 113.1999
      1 113.1999
28/11/2025 15:44:16.709 1   113.2199
      1 113.2199
      1 113.2199
28/11/2025 15:44:09.364 5   113.2101
      5 113.2101
      5 113.2101
28/11/2025 15:43:53.260 8   113.2249
      8 113.2249
      8 113.2249
28/11/2025 15:43:47.426 1   113.2149
      1 113.2149
      1 113.2149
28/11/2025 15:43:36.043 3   113.2099
      3 113.2099
      3 113.2099
28/11/2025 15:43:33.931 8   113.2049
      8 113.2049
      8 113.2049
28/11/2025 15:43:27.693 2   113.2099
      2 113.2099
      2 113.2099
28/11/2025 15:43:27.594 1   113.2099
      1 113.2099
      1 113.2099
28/11/2025 15:43:24.966 1   113.2049
      1 113.2049
      1 113.2049
28/11/2025 15:43:21.844 1   113.2149
      1 113.2149
      1 113.2149
28/11/2025 15:43:02.305 2   113.1899
      2 113.1899
      2 113.1899
28/11/2025 15:42:58.960 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 15:42:57.876 2   113.1699
      2 113.1699
      2 113.1699
28/11/2025 15:42:49.820 2   113.1749
      2 113.1749
      2 113.1749
28/11/2025 15:42:49.222 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 15:42:44.986 1   113.1599
      1 113.1599
      1 113.1599
28/11/2025 15:42:33.616 1   113.1351
      1 113.1351
      1 113.1351
28/11/2025 15:42:21.738 1   113.1101
      1 113.1101
      1 113.1101
28/11/2025 15:42:21.540 1   113.1249
      1 113.1249
      1 113.1249
28/11/2025 15:42:15.150 1   113.1299
      1 113.1299
      1 113.1299
28/11/2025 15:41:44.609 1   113.0949
      1 113.0949
      1 113.0949
28/11/2025 15:41:44.143 2   113.0949
      2 113.0949
      2 113.0949
28/11/2025 15:41:41.288 2   113.0851
      2 113.0851
      2 113.0851
28/11/2025 15:41:33.642 1   113.1049
      1 113.1049
      1 113.1049
28/11/2025 15:41:10.998 3   113.0801
      3 113.0801
      3 113.0801
28/11/2025 15:41:05.465 1   113.0949
      1 113.0949
      1 113.0949
28/11/2025 15:41:01.341 1   113.1349
      1 113.1349
      1 113.1349
28/11/2025 15:40:59.929 1   113.1349
      1 113.1349
      1 113.1349
28/11/2025 15:40:53.634 1   113.1349
      1 113.1349
      1 113.1349
28/11/2025 15:40:52.983 2   113.1349
      2 113.1349
      2 113.1349
28/11/2025 15:40:52.588 3   113.1349
      3 113.1349
      3 113.1349
28/11/2025 15:40:20.871 1   113.1799
      1 113.1799
      1 113.1799
28/11/2025 15:39:53.508 1   113.1501
      1 113.1501
      1 113.1501
28/11/2025 15:39:45.459 1   113.1849
      1 113.1849
      1 113.1849
28/11/2025 15:39:31.373 1   113.1501
      1 113.1501
      1 113.1501
28/11/2025 15:39:19.503 4   113.1699
      4 113.1699
      4 113.1699
28/11/2025 15:39:18.384 24   113.1749
      24 113.1749
      24 113.1749
28/11/2025 15:39:10.036 3   113.1551
      3 113.1551
      3 113.1551
28/11/2025 15:39:07.417 2   113.1949
      2 113.1949
      2 113.1949
28/11/2025 15:38:59.168 1   113.1949
      1 113.1949
      1 113.1949
28/11/2025 15:38:49.906 2   113.1999
      2 113.1999
      2 113.1999
28/11/2025 15:38:47.188 1   113.1999
      1 113.1999
      1 113.1999
28/11/2025 15:38:35.412 1   113.2299
      1 113.2299
      1 113.2299
28/11/2025 15:38:35.214 2   113.2299
      2 113.2299
      2 113.2299
28/11/2025 15:38:34.108 1   113.2299
      1 113.2299
      1 113.2299
28/11/2025 15:38:12.174 9   113.2549
      9 113.2549
      9 113.2549
28/11/2025 15:38:09.562 3   113.2351
      3 113.2351
      3 113.2351
28/11/2025 15:37:51.613 1   113.2749
      1 113.2749
      1 113.2749
28/11/2025 15:37:51.557 1   113.2749
      1 113.2749
      1 113.2749
28/11/2025 15:37:41.795 2   113.2899
      2 113.2899
      2 113.2899
28/11/2025 15:37:39.389 1   113.2799
      1 113.2799
      1 113.2799
28/11/2025 15:37:04.356 177   113.2449
      177 113.2449
      177 113.2449
28/11/2025 15:37:01.038 6   113.2449
      6 113.2449
      6 113.2449
28/11/2025 15:36:45.539 1   113.2349
      1 113.2349
      1 113.2349
28/11/2025 15:36:44.637 2   113.2349
      2 113.2349
      2 113.2349
28/11/2025 15:36:39.495 3   113.1951
      3 113.1951
      3 113.1951
28/11/2025 15:36:30.848 1   113.2349
      1 113.2349
      1 113.2349
28/11/2025 15:36:30.543 2   113.2349
      2 113.2349
      2 113.2349
28/11/2025 15:36:14.980 1   113.2301
      1 113.2301
      1 113.2301
28/11/2025 15:36:10.824 1   113.2449
      1 113.2449
      1 113.2449
28/11/2025 15:35:39.127 3   113.2051
      3 113.2051
      3 113.2051
28/11/2025 15:35:37.712 2   113.2249
      2 113.2249
      2 113.2249
28/11/2025 15:35:37.006 1   113.2249
      1 113.2249
      1 113.2249
28/11/2025 15:35:18.895 1   113.2199
      1 113.2199
      1 113.2199
28/11/2025 15:35:15.363 1   113.2199
      1 113.2199
      1 113.2199
28/11/2025 15:35:14.564 1   113.2199
      1 113.2199
      1 113.2199
28/11/2025 15:35:12.446 12   113.2199
      12 113.2199
      12 113.2199
28/11/2025 15:35:09.118 1   113.2049
      1 113.2049
      1 113.2049
28/11/2025 15:34:44.559 1   113.2949
      1 113.2949
      1 113.2949
28/11/2025 15:34:41.533 1   113.2949
      1 113.2949
      1 113.2949
28/11/2025 15:34:39.222 3   113.2101
      3 113.2101
      3 113.2101
28/11/2025 15:34:37.808 3   113.2949
      3 113.2949
      3 113.2949
28/11/2025 15:34:32.611 2   113.3049
      2 113.3049
      2 113.3049
28/11/2025 15:34:28.849 7   113.2799
      7 113.2799
      7 113.2799
28/11/2025 15:34:21.401 18   113.2849
      18 113.2849
      18 113.2849
28/11/2025 15:34:02.972 1   113.2798
      1 113.2798
      1 113.2798
28/11/2025 15:33:50.086 1   113.2549
      1 113.2549
      1 113.2549
28/11/2025 15:33:40.135 3   113.1851
      3 113.1851
      3 113.1851
28/11/2025 15:33:26.133 2   113.2449
      2 113.2449
      2 113.2449
28/11/2025 15:33:25.230 1   113.2449
      1 113.2449
      1 113.2449
28/11/2025 15:33:18.394 1   113.2549
      1 113.2549
      1 113.2549
28/11/2025 15:33:15.164 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 15:33:12.271 3   113.2898
      3 113.2898
      3 113.2898
28/11/2025 15:33:10.027 1   113.2849
      1 113.2849
      1 113.2849
28/11/2025 15:33:00.564 1   113.2699
      1 113.2699
      1 113.2699
28/11/2025 15:32:43.352 2   113.2799
      2 113.2799
      2 113.2799
28/11/2025 15:32:40.332 3   113.1551
      3 113.1551
      3 113.1551
28/11/2025 15:32:37.613 10   113.1751
      10 113.1751
      10 113.1751
28/11/2025 15:32:36.200 1   113.2699
      1 113.2699
      1 113.2699
28/11/2025 15:32:29.359 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 15:32:21.720 1   113.3198
      1 113.3198
      1 113.3198
28/11/2025 15:32:01.789 1   113.2399
      1 113.2399
      1 113.2399
28/11/2025 15:31:43.667 7   113.2597
      7 113.2597
      7 113.2597
28/11/2025 15:31:32.187 3   113.2249
      3 113.2249
      3 113.2249
28/11/2025 15:31:21.215 26   113.2099
      26 113.2099
      26 113.2099
28/11/2025 15:31:20.109 186   113.2049
      186 113.2049
      186 113.2049
28/11/2025 15:31:12.261 1   113.1849
      1 113.1849
      1 113.1849
28/11/2025 15:31:00.888 75   113.1601
      75 113.1601
      75 113.1601
28/11/2025 15:30:52.233 2   113.1849
      2 113.1849
      2 113.1849
28/11/2025 15:30:50.023 1   113.1799
      1 113.1799
      1 113.1799
28/11/2025 15:30:31.704 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 15:30:27.075 1   113.1701
      1 113.1701
      1 113.1701
28/11/2025 15:30:25.966 3   113.1949
      3 113.1949
      3 113.1949
28/11/2025 15:30:25.667 6   113.1701
      6 113.1701
      6 113.1701
28/11/2025 15:30:21.232 1   113.1651
      1 113.1651
      1 113.1651
28/11/2025 15:29:10.393 4   113.1401
      4 113.1401
      4 113.1401
28/11/2025 15:28:56.197 2   113.1699
      2 113.1699
      2 113.1699
28/11/2025 15:28:41.103 3   113.1699
      3 113.1699
      3 113.1699
28/11/2025 15:28:37.578 1   113.1799
      1 113.1799
      1 113.1799
28/11/2025 15:28:33.251 1   113.1799
      1 113.1799
      1 113.1799
28/11/2025 15:28:26.410 4   113.1849
      4 113.1849
      4 113.1849
28/11/2025 15:28:16.334 2   113.1799
      2 113.1799
      2 113.1799
28/11/2025 15:28:11.200 2   113.1749
      2 113.1749
      2 113.1749
28/11/2025 15:28:05.365 1   113.1799
      1 113.1799
      1 113.1799
28/11/2025 15:27:59.128 1   113.1949
      1 113.1949
      1 113.1949
28/11/2025 15:27:56.110 5   113.1751
      5 113.1751
      5 113.1751
28/11/2025 15:26:53.843 87   113.2146
      87 113.2146
      87 113.2146
28/11/2025 15:26:41.634 3   113.1999
      3 113.1999
      3 113.1999
28/11/2025 15:26:39.722 3   113.1701
      3 113.1701
      3 113.1701
28/11/2025 15:26:15.377 1   113.1849
      1 113.1849
      1 113.1849
28/11/2025 15:26:12.758 1   113.1849
      1 113.1849
      1 113.1849
28/11/2025 15:26:07.723 1   113.1551
      1 113.1551
      1 113.1551
28/11/2025 15:25:53.228 1   113.1649
      1 113.1649
      1 113.1649
28/11/2025 15:25:49.304 1   113.1599
      1 113.1599
      1 113.1599
28/11/2025 15:25:38.842 1   113.1649
      1 113.1649
      1 113.1649
28/11/2025 15:25:21.126 2   113.1649
      2 113.1649
      2 113.1649
28/11/2025 15:24:49.320 42   113.1151
      42 113.1151
      42 113.1151
28/11/2025 15:24:45.602 1   113.1201
      1 113.1201
      1 113.1201
28/11/2025 15:24:28.292 1   113.1449
      1 113.1449
      1 113.1449
28/11/2025 15:24:14.607 2   113.1449
      2 113.1449
      2 113.1449
28/11/2025 15:24:05.941 1   113.1499
      1 113.1499
      1 113.1499
28/11/2025 15:23:39.173 3   113.1401
      3 113.1401
      3 113.1401
28/11/2025 15:23:35.450 33   113.1351
      33 113.1351
      33 113.1351
28/11/2025 15:23:32.127 1   113.1399
      1 113.1399
      1 113.1399
28/11/2025 15:23:30.417 1   113.1399
      1 113.1399
      1 113.1399
28/11/2025 15:22:36.259 1   113.1349
      1 113.1349
      1 113.1349
28/11/2025 15:22:32.534 1   113.1101
      1 113.1101
      1 113.1101
28/11/2025 15:21:40.493 1   113.1051
      1 113.1051
      1 113.1051
28/11/2025 15:21:38.284 1   113.1447
      1 113.1447
      1 113.1447
28/11/2025 15:21:18.444 1   113.1447
      1 113.1447
      1 113.1447
28/11/2025 15:21:05.345 2   113.1447
      2 113.1447
      2 113.1447
28/11/2025 15:20:59.209 3   113.1447
      3 113.1447
      3 113.1447
28/11/2025 15:20:42.802 1   113.1051
      1 113.1051
      1 113.1051
28/11/2025 15:20:20.343 1   113.1547
      1 113.1547
      1 113.1547
28/11/2025 15:20:06.351 1   113.1251
      1 113.1251
      1 113.1251
28/11/2025 15:19:49.651 1   113.1449
      1 113.1449
      1 113.1449
28/11/2025 15:19:46.660 10   113.1449
      10 113.1449
      10 113.1449
28/11/2025 15:19:32.742 1   113.1399
      1 113.1399
      1 113.1399
28/11/2025 15:19:24.789 3   113.1399
      3 113.1399
      3 113.1399
28/11/2025 15:19:24.292 2   113.1399
      2 113.1399
      2 113.1399
28/11/2025 15:19:18.758 1   113.1449
      1 113.1449
      1 113.1449
28/11/2025 15:18:22.484 2   113.1547
      2 113.1547
      2 113.1547
28/11/2025 15:18:16.679 1   113.1549
      1 113.1549
      1 113.1549
28/11/2025 15:18:02.758 1   113.1351
      1 113.1351
      1 113.1351
28/11/2025 15:17:29.959 2   113.1699
      2 113.1699
      2 113.1699
28/11/2025 15:17:25.228 5   113.1351
      5 113.1351
      5 113.1351
28/11/2025 15:17:21.810 1   113.1699
      1 113.1699
      1 113.1699
28/11/2025 15:17:14.052 1   113.1599
      1 113.1599
      1 113.1599
28/11/2025 15:17:02.373 1   113.1699
      1 113.1699
      1 113.1699
28/11/2025 15:16:39.428 3   113.1151
      3 113.1151
      3 113.1151
28/11/2025 15:16:25.433 2   113.1549
      2 113.1549
      2 113.1549
28/11/2025 15:15:35.704 1   113.1249
      1 113.1249
      1 113.1249
28/11/2025 15:15:25.939 2   113.1349
      2 113.1349
      2 113.1349
28/11/2025 15:15:23.222 1   113.1349
      1 113.1349
      1 113.1349
28/11/2025 15:15:13.353 1   113.1249
      1 113.1249
      1 113.1249
28/11/2025 15:15:09.223 3   113.0951
      3 113.0951
      3 113.0951
28/11/2025 15:14:50.510 9   113.1299
      9 113.1299
      9 113.1299
28/11/2025 15:14:43.367 2   113.1299
      2 113.1299
      2 113.1299
28/11/2025 15:14:35.409 1   113.1349
      1 113.1349
      1 113.1349
28/11/2025 15:14:33.898 18   113.1349
      18 113.1349
      18 113.1349
28/11/2025 15:14:27.053 2   113.1399
      2 113.1399
      2 113.1399
28/11/2025 15:14:09.036 3   113.1151
      3 113.1151
      3 113.1151
28/11/2025 15:14:08.934 1   113.1549
      1 113.1549
      1 113.1549
28/11/2025 15:14:07.731 18   113.1549
      18 113.1549
      18 113.1549
28/11/2025 15:14:03.700 1   113.1151
      1 113.1151
      1 113.1151
28/11/2025 15:13:57.865 2   113.1749
      2 113.1749
      2 113.1749
28/11/2025 15:13:55.853 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 15:13:47.998 2   113.1749
      2 113.1749
      2 113.1749
28/11/2025 15:13:46.988 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 15:13:22.934 3   113.1749
      3 113.1749
      3 113.1749
28/11/2025 15:13:09.146 3   113.1351
      3 113.1351
      3 113.1351
28/11/2025 15:12:36.540 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 15:12:24.166 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 15:11:05.767 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 15:10:50.960 2   113.1749
      2 113.1749
      2 113.1749
28/11/2025 15:10:18.148 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 15:09:43.118 1   113.1649
      1 113.1649
      1 113.1649
28/11/2025 15:09:42.917 1   113.1401
      1 113.1401
      1 113.1401
28/11/2025 15:09:39.188 3   113.1301
      1 113.1301
      2 113.1301
      3 113.1301
28/11/2025 15:09:37.583 2   113.1699
      2 113.1699
      2 113.1699
28/11/2025 15:09:31.643 1   113.1699
      1 113.1699
      1 113.1699
28/11/2025 15:09:07.171 1   113.1649
      1 113.1649
      1 113.1649
28/11/2025 15:08:36.168 9   113.1649
      9 113.1649
      9 113.1649
28/11/2025 15:08:14.731 2   113.1599
      2 113.1599
      2 113.1599
28/11/2025 15:07:56.411 71   113.1899
      71 113.1899
      71 113.1899
28/11/2025 15:07:36.044 1   113.1849
      1 113.1849
      1 113.1849
28/11/2025 15:07:28.531 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 15:07:22.995 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 15:07:08.397 2   113.1849
      2 113.1849
      2 113.1849
28/11/2025 15:06:51.800 8   113.1949
      8 113.1949
      8 113.1949
28/11/2025 15:06:51.182 1   113.1949
      1 113.1949
      1 113.1949
28/11/2025 15:06:25.624 1   113.1449
      1 113.1449
      1 113.1449
28/11/2025 15:06:09.227 3   113.1201
      3 113.1201
      3 113.1201
28/11/2025 15:06:01.767 1   113.1549
      1 113.1549
      1 113.1549
28/11/2025 15:05:59.753 2   113.1549
      2 113.1549
      2 113.1549
28/11/2025 15:05:43.993 9   113.15
      9 113.15
      9 113.15
28/11/2025 15:05:31.583 1   113.1849
      1 113.1849
      1 113.1849
28/11/2025 15:05:22.524 4   113.1849
      4 113.1849
      4 113.1849
28/11/2025 15:05:07.221 2   113.1849
      2 113.1849
      2 113.1849
28/11/2025 15:04:51.564 2   113.1351
      2 113.1351
      2 113.1351
28/11/2025 15:04:34.599 4   113.1849
      4 113.1849
      4 113.1849
28/11/2025 15:03:39.844 5   113.1351
      5 113.1351
      5 113.1351
28/11/2025 15:03:33.509 3   113.1799
      3 113.1799
      3 113.1799
28/11/2025 15:03:21.832 2   113.1549
      2 113.1549
      2 113.1549
28/11/2025 15:03:18.408 1   113.1549
      1 113.1549
      1 113.1549
28/11/2025 15:03:06.727 1   113.1549
      1 113.1549
      1 113.1549
28/11/2025 15:02:55.149 1   113.1799
      1 113.1799
      1 113.1799
28/11/2025 15:02:53.649 2   113.1151
      2 113.1151
      2 113.1151
28/11/2025 15:02:51.630 3   113.1799
      3 113.1799
      3 113.1799
28/11/2025 15:02:23.733 3   113.1799
      3 113.1799
      3 113.1799
28/11/2025 15:02:20.407 1   113.1799
      1 113.1799
      1 113.1799
28/11/2025 15:02:18.830 1   113.1799
      1 113.1799
      1 113.1799
28/11/2025 15:02:09.236 3   113.1551
      3 113.1551
      3 113.1551
28/11/2025 15:01:45.781 1   113.2049
      1 113.2049
      1 113.2049
28/11/2025 15:01:42.046 12   113.1551
      12 113.1551
      12 113.1551
28/11/2025 15:01:31.791 9   113.1799
      9 113.1799
      9 113.1799
28/11/2025 15:00:56.969 1   113.1849
      1 113.1849
      1 113.1849
28/11/2025 15:00:49.420 1   113.1849
      1 113.1849
      1 113.1849
28/11/2025 15:00:45.591 1   113.1849
      1 113.1849
      1 113.1849
28/11/2025 15:00:29.989 1   113.1405
      1 113.1405
      1 113.1405
28/11/2025 15:00:22.636 2   113.1899
      2 113.1899
      2 113.1899
28/11/2025 15:00:12.177 2   113.1949
      2 113.1949
      2 113.1949
28/11/2025 14:59:51.840 2   113.1949
      2 113.1949
      2 113.1949
28/11/2025 14:59:47.813 1   113.1451
      1 113.1451
      1 113.1451
28/11/2025 14:59:19.118 1   113.1949
      1 113.1949
      1 113.1949
28/11/2025 14:59:10.857 2   113.1949
      2 113.1949
      2 113.1949
28/11/2025 14:59:00.871 12   113.1949
      12 113.1949
      12 113.1949
28/11/2025 14:58:57.976 1   113.1949
      1 113.1949
      1 113.1949
28/11/2025 14:58:55.968 1   113.1949
      1 113.1949
      1 113.1949
28/11/2025 14:58:41.265 3   113.1551
      3 113.1551
      3 113.1551
28/11/2025 14:58:14.484 1   113.1949
      1 113.1949
      1 113.1949
28/11/2025 14:58:12.067 3   113.1949
      3 113.1949
      3 113.1949
28/11/2025 14:57:58.380 3   113.1949
      3 113.1949
      3 113.1949
28/11/2025 14:57:49.723 2   113.1949
      2 113.1949
      2 113.1949
28/11/2025 14:57:40.257 1   113.1949
      1 113.1949
      1 113.1949
28/11/2025 14:57:29.490 5   113.1601
      5 113.1601
      5 113.1601
28/11/2025 14:57:24.760 5   113.1949
      5 113.1949
      5 113.1949
28/11/2025 14:57:14.287 1   113.1551
      1 113.1551
      1 113.1551
28/11/2025 14:56:34.620 1   113.1451
      1 113.1451
      1 113.1451
28/11/2025 14:56:11.067 4   113.2149
      4 113.2149
      4 113.2149
28/11/2025 14:56:10.973 1   113.2149
      1 113.2149
      1 113.2149
28/11/2025 14:55:40.059 3   113.1551
      3 113.1551
      3 113.1551
28/11/2025 14:55:36.129 1   113.2399
      1 113.2399
      1 113.2399
28/11/2025 14:55:28.374 2   113.2399
      2 113.2399
      2 113.2399
28/11/2025 14:55:15.982 5   113.2399
      5 113.2399
      5 113.2399
28/11/2025 14:55:10.647 1   113.2001
      1 113.2001
      1 113.2001
28/11/2025 14:54:59.574 1   113.2399
      1 113.2399
      1 113.2399
28/11/2025 14:54:40.349 1   113.2399
      1 113.2399
      1 113.2399
28/11/2025 14:54:03.304 26   113.2399
      26 113.2399
      26 113.2399
28/11/2025 14:53:34.503 5   113.2399
      5 113.2399
      5 113.2399
28/11/2025 14:53:19.599 1   113.2399
      1 113.2399
      1 113.2399
28/11/2025 14:52:40.728 3   113.2001
      3 113.2001
      3 113.2001
28/11/2025 14:52:35.391 1   113.2001
      1 113.2001
      1 113.2001
28/11/2025 14:52:35.092 1   113.2399
      1 113.2399
      1 113.2399
28/11/2025 14:52:26.750 8   113.2399
      8 113.2399
      8 113.2399
28/11/2025 14:52:18.981 1   113.2399
      1 113.2399
      1 113.2399
28/11/2025 14:52:12.233 1   113.2399
      1 113.2399
      1 113.2399
28/11/2025 14:52:09.016 1   113.2399
      1 113.2399
      1 113.2399
28/11/2025 14:51:34.062 10   113.2051
      10 113.2051
      10 113.2051
28/11/2025 14:51:30.253 1   113.2549
      1 113.2549
      1 113.2549
28/11/2025 14:51:14.653 18   113.2549
      18 113.2549
      18 113.2549
28/11/2025 14:50:56.643 1   113.2599
      1 113.2599
      1 113.2599
28/11/2025 14:50:41.944 4   113.2599
      4 113.2599
      4 113.2599
28/11/2025 14:50:39.330 3   113.2151
      3 113.2151
      3 113.2151
28/11/2025 14:50:27.755 2   113.2749
      2 113.2749
      2 113.2749
28/11/2025 14:49:49.921 1   113.2749
      1 113.2749
      1 113.2749
28/11/2025 14:49:20.600 1   113.3049
      1 113.3049
      1 113.3049
28/11/2025 14:48:48.381 1   113.3049
      1 113.3049
      1 113.3049
28/11/2025 14:48:42.836 1   113.3199
      1 113.3199
      1 113.3199
28/11/2025 14:48:40.925 1   113.3199
      1 113.3199
      1 113.3199
28/11/2025 14:48:16.757 1   113.3249
      1 113.3249
      1 113.3249
28/11/2025 14:47:40.629 3   113.2351
      3 113.2351
      3 113.2351
28/11/2025 14:47:22.409 2   113.3099
      2 113.3099
      2 113.3099
28/11/2025 14:47:14.159 2   113.3149
      2 113.3149
      2 113.3149
28/11/2025 14:47:13.858 1   113.3149
      1 113.3149
      1 113.3149
28/11/2025 14:47:05.200 1   113.3199
      1 113.3199
      1 113.3199
28/11/2025 14:47:01.477 1   113.3199
      1 113.3199
      1 113.3199
28/11/2025 14:46:40.137 3   113.2601
      3 113.2601
      3 113.2601
28/11/2025 14:46:33.785 1   113.3199
      1 113.3199
      1 113.3199
28/11/2025 14:46:29.053 1   113.3149
      1 113.3149
      1 113.3149
28/11/2025 14:46:13.249 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 14:45:42.031 1   113.2849
      1 113.2849
      1 113.2849
28/11/2025 14:44:49.385 1   113.2799
      1 113.2799
      1 113.2799
28/11/2025 14:44:43.579 10   113.2551
      10 113.2551
      10 113.2551
28/11/2025 14:44:43.111 10   113.2799
      10 113.2799
      10 113.2799
28/11/2025 14:44:40.727 4   113.2551
      4 113.2551
      4 113.2551
28/11/2025 14:44:32.571 6   113.2799
      6 113.2799
      6 113.2799

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM