Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6481
6197
113,1449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 14:37:28,242 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 28.11.2025 | 14:37:21,190 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 14:37:11,522 | 4 | 113,2155 | |
| 4 | 113,2155 | |||
| 4 | 113,2155 | |||
| 28.11.2025 | 14:36:52,901 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 14:36:46,757 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 14:36:37,697 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 14:36:32,027 | 30 | 113,3599 | |
| 30 | 113,3599 | |||
| 30 | 113,3599 | |||
| 28.11.2025 | 14:36:31,966 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 14:36:28,638 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 28.11.2025 | 14:36:25,916 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 14:36:11,020 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 14:36:03,669 | 18 | 113,3549 | |
| 18 | 113,3549 | |||
| 18 | 113,3549 | |||
| 28.11.2025 | 14:35:33,880 | 13 | 113,2401 | |
| 13 | 113,2401 | |||
| 13 | 113,2401 | |||
| 28.11.2025 | 14:35:19,176 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 28.11.2025 | 14:35:06,085 | 5 | 113,2201 | |
| 5 | 113,2201 | |||
| 5 | 113,2201 | |||
| 28.11.2025 | 14:34:48,686 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 14:34:17,883 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 28.11.2025 | 14:33:39,937 | 4 | 113,2001 | |
| 4 | 113,2001 | |||
| 4 | 113,2001 | |||
| 28.11.2025 | 14:33:31,371 | 14 | 113,2899 | |
| 14 | 113,2899 | |||
| 14 | 113,2899 | |||
| 28.11.2025 | 14:33:26,326 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 14:33:17,375 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 14:32:23,023 | 5 | 113,3299 | |
| 5 | 113,3299 | |||
| 5 | 113,3299 | |||
| 28.11.2025 | 14:32:14,361 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 14:31:58,200 | 9 | 113,2301 | |
| 9 | 113,2301 | |||
| 9 | 113,2301 | |||
| 28.11.2025 | 14:31:39,837 | 5 | 113,2001 | |
| 5 | 113,2001 | |||
| 5 | 113,2001 | |||
| 28.11.2025 | 14:31:35,827 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 14:31:35,710 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 28.11.2025 | 14:31:31,786 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 14:31:31,182 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 28.11.2025 | 14:31:18,805 | 14 | 113,3799 | |
| 14 | 113,3799 | |||
| 14 | 113,3799 | |||
| 28.11.2025 | 14:31:13,466 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 14:31:06,689 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:31:06,624 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 28.11.2025 | 14:30:56,052 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 14:30:47,194 | 18 | 113,4099 | |
| 18 | 113,4099 | |||
| 18 | 113,4099 | |||
| 28.11.2025 | 14:30:39,549 | 4 | 113,2756 | |
| 4 | 113,2756 | |||
| 4 | 113,2756 | |||
| 28.11.2025 | 14:30:39,246 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 14:30:31,988 | 9 | 113,2756 | |
| 9 | 113,2756 | |||
| 5 | 113,2756 | |||
| 4 | 113,2756 | |||
| 28.11.2025 | 14:30:30,975 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 14:30:22,125 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 28.11.2025 | 14:30:17,386 | 9 | 113,4249 | |
| 9 | 113,4249 | |||
| 9 | 113,4249 | |||
| 28.11.2025 | 14:30:16,580 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 28.11.2025 | 14:30:09,835 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 14:30:05,507 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 28.11.2025 | 14:30:04,903 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 14:30:01,681 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 14:29:45,569 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 14:29:30,469 | 29 | 113,3949 | |
| 29 | 113,3949 | |||
| 29 | 113,3949 | |||
| 28.11.2025 | 14:29:26,150 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:29:09,730 | 4 | 113,3651 | |
| 4 | 113,3651 | |||
| 4 | 113,3651 | |||
| 28.11.2025 | 14:29:08,728 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:29:05,708 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 14:29:03,898 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 14:28:59,569 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 14:28:57,957 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 14:28:29,459 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 14:28:16,593 | 5 | 113,3999 | |
| 5 | 113,3999 | |||
| 5 | 113,3999 | |||
| 28.11.2025 | 14:28:09,424 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 28.11.2025 | 14:27:54,728 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 14:27:53,018 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 14:27:42,882 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 28.11.2025 | 14:27:39,633 | 2 | 113,3651 | |
| 2 | 113,3651 | |||
| 2 | 113,3651 | |||
| 28.11.2025 | 14:27:39,352 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 14:27:38,477 | 34 | 113,4049 | |
| 34 | 113,4049 | |||
| 34 | 113,4049 | |||
| 28.11.2025 | 14:27:37,415 | 1 | 113,3651 | |
| 1 | 113,3651 | |||
| 1 | 113,3651 | |||
| 28.11.2025 | 14:27:28,102 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 28.11.2025 | 14:26:51,400 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 28.11.2025 | 14:26:48,478 | 5 | 113,3651 | |
| 5 | 113,3651 | |||
| 5 | 113,3651 | |||
| 28.11.2025 | 14:26:12,145 | 8 | 113,4399 | |
| 8 | 113,4399 | |||
| 8 | 113,4399 | |||
| 28.11.2025 | 14:25:40,732 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 28.11.2025 | 14:25:31,170 | 5 | 113,4398 | |
| 5 | 113,4398 | |||
| 5 | 113,4398 | |||
| 28.11.2025 | 14:25:28,456 | 1 | 113,4398 | |
| 1 | 113,4398 | |||
| 1 | 113,4398 | |||
| 28.11.2025 | 14:25:24,223 | 1 | 113,4398 | |
| 1 | 113,4398 | |||
| 1 | 113,4398 | |||
| 28.11.2025 | 14:25:01,774 | 1 | 113,4398 | |
| 1 | 113,4398 | |||
| 1 | 113,4398 | |||
| 28.11.2025 | 14:24:52,923 | 88 | 113,4398 | |
| 88 | 113,4398 | |||
| 88 | 113,4398 | |||
| 28.11.2025 | 14:24:52,220 | 2 | 113,4398 | |
| 2 | 113,4398 | |||
| 2 | 113,4398 | |||
| 28.11.2025 | 14:24:44,562 | 9 | 113,4398 | |
| 9 | 113,4398 | |||
| 9 | 113,4398 | |||
| 28.11.2025 | 14:24:43,055 | 3 | 113,4398 | |
| 3 | 113,4398 | |||
| 3 | 113,4398 | |||
| 28.11.2025 | 14:24:15,997 | 14 | 113,4398 | |
| 14 | 113,4398 | |||
| 14 | 113,4398 | |||
| 28.11.2025 | 14:24:11,146 | 5 | 113,3651 | |
| 5 | 113,3651 | |||
| 5 | 113,3651 | |||
| 28.11.2025 | 14:24:04,804 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:23:48,506 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:23:42,858 | 2 | 113,4397 | |
| 2 | 113,4397 | |||
| 2 | 113,4397 | |||
| 28.11.2025 | 14:23:40,847 | 2 | 113,4397 | |
| 2 | 113,4397 | |||
| 2 | 113,4397 | |||
| 28.11.2025 | 14:23:38,435 | 1 | 113,4397 | |
| 1 | 113,4397 | |||
| 1 | 113,4397 | |||
| 28.11.2025 | 14:23:21,214 | 2 | 113,4397 | |
| 2 | 113,4397 | |||
| 2 | 113,4397 | |||
| 28.11.2025 | 14:23:16,125 | 1 | 113,4397 | |
| 1 | 113,4397 | |||
| 1 | 113,4397 | |||
| 28.11.2025 | 14:23:14,794 | 5 | 113,4397 | |
| 5 | 113,4397 | |||
| 5 | 113,4397 | |||
| 28.11.2025 | 14:23:03,902 | 1 | 113,4397 | |
| 1 | 113,4397 | |||
| 1 | 113,4397 | |||
| 28.11.2025 | 14:23:00,172 | 3 | 113,4397 | |
| 3 | 113,4397 | |||
| 3 | 113,4397 | |||
| 28.11.2025 | 14:22:57,962 | 1 | 113,4397 | |
| 1 | 113,4397 | |||
| 1 | 113,4397 | |||
| 28.11.2025 | 14:22:57,558 | 8 | 113,3651 | |
| 8 | 113,3651 | |||
| 8 | 113,3651 | |||
| 28.11.2025 | 14:22:34,402 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 14:22:08,124 | 1 | 113,3651 | |
| 1 | 113,3651 | |||
| 1 | 113,3651 | |||
| 28.11.2025 | 14:21:35,024 | 1 | 113,4248 | |
| 1 | 113,4248 | |||
| 1 | 113,4248 | |||
| 28.11.2025 | 14:21:11,972 | 3 | 113,3751 | |
| 3 | 113,3751 | |||
| 3 | 113,3751 | |||
| 28.11.2025 | 14:20:51,543 | 9 | 113,4099 | |
| 9 | 113,4099 | |||
| 9 | 113,4099 | |||
| 28.11.2025 | 14:20:48,525 | 9 | 113,4099 | |
| 9 | 113,4099 | |||
| 9 | 113,4099 | |||
| 28.11.2025 | 14:20:43,392 | 4 | 113,4099 | |
| 4 | 113,4099 | |||
| 4 | 113,4099 | |||
| 28.11.2025 | 14:20:39,364 | 11 | 113,4049 | |
| 11 | 113,4049 | |||
| 11 | 113,4049 | |||
| 28.11.2025 | 14:20:29,489 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 14:19:54,365 | 5 | 113,4349 | |
| 5 | 113,4349 | |||
| 5 | 113,4349 | |||
| 28.11.2025 | 14:19:35,839 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 28.11.2025 | 14:19:32,333 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:19:21,957 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:19:09,784 | 4 | 113,3851 | |
| 4 | 113,3851 | |||
| 4 | 113,3851 | |||
| 28.11.2025 | 14:18:51,654 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:18:45,926 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 28.11.2025 | 14:18:39,375 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:18:22,564 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:18:05,269 | 5 | 113,4349 | |
| 5 | 113,4349 | |||
| 5 | 113,4349 | |||
| 28.11.2025 | 14:17:40,603 | 22 | 113,4349 | |
| 22 | 113,4349 | |||
| 22 | 113,4349 | |||
| 28.11.2025 | 14:17:34,252 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 28.11.2025 | 14:17:30,531 | 9 | 113,3751 | |
| 9 | 113,3751 | |||
| 9 | 113,3751 | |||
| 28.11.2025 | 14:17:21,071 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:16:55,403 | 9 | 113,4349 | |
| 9 | 113,4349 | |||
| 9 | 113,4349 | |||
| 28.11.2025 | 14:16:35,473 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 28.11.2025 | 14:16:10,098 | 3 | 113,3751 | |
| 3 | 113,3751 | |||
| 3 | 113,3751 | |||
| 28.11.2025 | 14:15:51,065 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:15:46,838 | 3 | 113,3949 | |
| 3 | 113,3949 | |||
| 3 | 113,3949 | |||
| 28.11.2025 | 14:15:22,682 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:15:03,059 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:14:11,912 | 3 | 113,3949 | |
| 3 | 113,3949 | |||
| 3 | 113,3949 | |||
| 28.11.2025 | 14:14:10,510 | 4 | 113,3551 | |
| 4 | 113,3551 | |||
| 4 | 113,3551 | |||
| 28.11.2025 | 14:13:50,476 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:13:45,652 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:13:45,249 | 9 | 113,3949 | |
| 9 | 113,3949 | |||
| 9 | 113,3949 | |||
| 28.11.2025 | 14:13:45,151 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 14:13:37,395 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 28.11.2025 | 14:13:29,945 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:13:11,830 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 28.11.2025 | 14:13:03,470 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:12:51,897 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 14:12:40,308 | 62 | 113,40 | |
| 62 | 113,40 | |||
| 62 | 113,40 | |||
| 28.11.2025 | 14:12:37,812 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 14:12:26,039 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 28.11.2025 | 14:12:18,086 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 14:12:14,959 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 14:11:01,680 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 28.11.2025 | 14:10:59,365 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 28.11.2025 | 14:10:56,445 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 28.11.2025 | 14:10:55,540 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 28.11.2025 | 14:10:40,954 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 28.11.2025 | 14:10:35,222 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 28.11.2025 | 14:10:32,599 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 28.11.2025 | 14:10:29,985 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 28.11.2025 | 14:10:28,979 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 28.11.2025 | 14:10:14,681 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:10:06,942 | 3 | 113,4399 | |
| 1 | 113,4399 | |||
| 2 | 113,4399 | |||
| 3 | 113,4399 | |||
| 28.11.2025 | 14:10:06,839 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 28.11.2025 | 14:09:51,342 | 45 | 113,4399 | |
| 45 | 113,4399 | |||
| 45 | 113,4399 | |||
| 28.11.2025 | 14:09:41,974 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 28.11.2025 | 14:09:11,374 | 3 | 113,4099 | |
| 3 | 113,4099 | |||
| 3 | 113,4099 | |||
| 28.11.2025 | 14:08:54,563 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 14:08:50,332 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 14:08:48,424 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 14:08:44,501 | 19 | 113,3501 | |
| 19 | 113,3501 | |||
| 19 | 113,3501 | |||
| 28.11.2025 | 14:08:44,201 | 8 | 113,4099 | |
| 8 | 113,4099 | |||
| 8 | 113,4099 | |||
| 28.11.2025 | 14:08:36,049 | 2 | 113,3501 | |
| 2 | 113,3501 | |||
| 2 | 113,3501 | |||
| 28.11.2025 | 14:08:22,093 | 10 | 113,4049 | |
| 10 | 113,4049 | |||
| 10 | 113,4049 | |||
| 28.11.2025 | 14:08:19,434 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 14:08:17,124 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 14:07:49,340 | 3 | 113,3501 | |
| 3 | 113,3501 | |||
| 3 | 113,3501 | |||
| 28.11.2025 | 14:07:40,686 | 3 | 113,3501 | |
| 3 | 113,3501 | |||
| 3 | 113,3501 | |||
| 28.11.2025 | 14:07:39,074 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 28.11.2025 | 14:07:38,771 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 28.11.2025 | 14:07:26,763 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 14:07:16,713 | 5 | 113,4349 | |
| 5 | 113,4349 | |||
| 5 | 113,4349 | |||
| 28.11.2025 | 14:07:15,407 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 14:06:54,774 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 14:06:45,908 | 5 | 113,4699 | |
| 5 | 113,4699 | |||
| 5 | 113,4699 | |||
| 28.11.2025 | 14:06:44,703 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 28.11.2025 | 14:06:39,467 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 28.11.2025 | 14:06:21,453 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 14:05:56,083 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 28.11.2025 | 14:05:53,682 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 14:05:47,227 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 14:05:45,916 | 1 | 113,4943 | |
| 1 | 113,4943 | |||
| 1 | 113,4943 | |||
| 28.11.2025 | 14:05:36,054 | 4 | 113,3801 | |
| 4 | 113,3801 | |||
| 4 | 113,3801 | |||
| 28.11.2025 | 14:05:32,643 | 3 | 113,4749 | |
| 3 | 113,4749 | |||
| 3 | 113,4749 | |||
| 28.11.2025 | 14:05:22,972 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 28.11.2025 | 14:04:59,430 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 28.11.2025 | 14:04:53,295 | 5 | 113,4499 | |
| 5 | 113,4499 | |||
| 5 | 113,4499 | |||
| 28.11.2025 | 14:04:40,005 | 4 | 113,3501 | |
| 4 | 113,3501 | |||
| 4 | 113,3501 | |||
| 28.11.2025 | 14:04:27,521 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 28.11.2025 | 14:04:08,496 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 28.11.2025 | 14:03:43,420 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 28.11.2025 | 14:03:41,504 | 7 | 113,3401 | |
| 7 | 113,3401 | |||
| 7 | 113,3401 | |||
| 28.11.2025 | 14:03:40,096 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 28.11.2025 | 14:03:30,123 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 14:03:28,714 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 28.11.2025 | 14:03:16,224 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 14:03:11,596 | 5 | 113,4599 | |
| 5 | 113,4599 | |||
| 5 | 113,4599 | |||
| 28.11.2025 | 14:03:06,467 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 14:02:34,151 | 9 | 113,4849 | |
| 9 | 113,4849 | |||
| 9 | 113,4849 | |||
| 28.11.2025 | 14:02:31,946 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 28.11.2025 | 14:02:30,630 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 28.11.2025 | 14:02:29,922 | 6 | 113,3501 | |
| 6 | 113,3501 | |||
| 6 | 113,3501 | |||
| 28.11.2025 | 14:02:11,596 | 6 | 113,4499 | |
| 6 | 113,4499 | |||
| 6 | 113,4499 | |||
| 28.11.2025 | 14:02:01,929 | 167 | 113,3301 | |
| 167 | 113,3301 | |||
| 167 | 113,3301 | |||
| 28.11.2025 | 14:01:47,845 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 28.11.2025 | 14:01:35,354 | 6 | 113,4799 | |
| 6 | 113,4799 | |||
| 6 | 113,4799 | |||
| 28.11.2025 | 14:01:24,883 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 28.11.2025 | 14:00:56,104 | 3 | 113,4549 | |
| 3 | 113,4549 | |||
| 3 | 113,4549 | |||
| 28.11.2025 | 14:00:46,037 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 14:00:42,817 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 13:59:56,831 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 28.11.2025 | 13:59:46,865 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 28.11.2025 | 13:59:40,728 | 5 | 113,3901 | |
| 5 | 113,3901 | |||
| 5 | 113,3901 | |||
| 28.11.2025 | 13:59:32,304 | 75 | 113,3851 | |
| 75 | 113,3851 | |||
| 75 | 113,3851 | |||
| 28.11.2025 | 13:59:29,857 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 13:59:27,445 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 13:59:20,402 | 89 | 113,4299 | |
| 89 | 113,4299 | |||
| 89 | 113,4299 | |||
| 28.11.2025 | 13:59:11,344 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 13:59:02,091 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:58:22,228 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:58:10,454 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:58:07,674 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 28.11.2025 | 13:57:57,168 | 5 | 113,3501 | |
| 5 | 113,3501 | |||
| 5 | 113,3501 | |||
| 28.11.2025 | 13:57:56,877 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:57:39,351 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 28.11.2025 | 13:57:11,674 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:57:05,228 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 28.11.2025 | 13:56:52,241 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 28.11.2025 | 13:56:28,599 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 13:56:16,922 | 4 | 113,3649 | |
| 4 | 113,3649 | |||
| 4 | 113,3649 | |||
| 28.11.2025 | 13:55:50,547 | 6 | 113,3499 | |
| 6 | 113,3499 | |||
| 6 | 113,3499 | |||
| 28.11.2025 | 13:55:50,446 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 13:55:41,396 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 28.11.2025 | 13:55:33,643 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 13:55:26,392 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:55:25,186 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:55:24,686 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:55:18,949 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 13:55:09,786 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 13:54:54,083 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 13:54:40,609 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 28.11.2025 | 13:54:28,223 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 13:54:08,803 | 4 | 113,3499 | |
| 4 | 113,3499 | |||
| 4 | 113,3499 | |||
| 28.11.2025 | 13:53:56,329 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 13:53:49,281 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 13:53:24,014 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 13:53:10,832 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 28.11.2025 | 13:53:10,631 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 13:52:44,563 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 13:52:40,758 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 13:52:29,368 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 13:52:25,348 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 13:52:09,041 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 28.11.2025 | 13:51:33,511 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 13:51:22,216 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 13:51:14,659 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 13:51:14,582 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 13:51:10,065 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 28.11.2025 | 13:51:05,125 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 13:50:53,251 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 28.11.2025 | 13:50:50,939 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 13:50:44,134 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 28.11.2025 | 13:50:20,637 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 13:49:47,834 | 5 | 113,3649 | |
| 5 | 113,3649 | |||
| 5 | 113,3649 | |||
| 28.11.2025 | 13:49:23,370 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:48:10,296 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 28.11.2025 | 13:47:52,899 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 13:47:44,744 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 13:47:43,736 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 13:47:40,214 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 13:47:02,073 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 28.11.2025 | 13:46:39,021 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 13:46:22,504 | 23 | 113,3302 | |
| 23 | 113,3302 | |||
| 23 | 113,3302 | |||
| 28.11.2025 | 13:46:15,974 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:46:14,560 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 13:46:09,830 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 13:45:44,292 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 13:45:40,335 | 3 | 113,3452 | |
| 3 | 113,3452 | |||
| 3 | 113,3452 | |||
| 28.11.2025 | 13:45:30,569 | 5 | 113,3899 | |
| 5 | 113,3899 | |||
| 5 | 113,3899 | |||
| 28.11.2025 | 13:45:30,366 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 13:45:18,800 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:45:08,928 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 13:45:08,629 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:44:42,866 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 13:44:41,560 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 28.11.2025 | 13:44:34,610 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 13:44:30,186 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 28.11.2025 | 13:44:14,287 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:43:51,553 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 13:43:26,682 | 36 | 113,3899 | |
| 36 | 113,3899 | |||
| 36 | 113,3899 | |||
| 28.11.2025 | 13:43:17,721 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:42:39,964 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 13:42:18,236 | 4 | 113,3255 | |
| 4 | 113,3255 | |||
| 4 | 113,3255 | |||
| 28.11.2025 | 13:42:17,632 | 1 | 113,3255 | |
| 1 | 113,3255 | |||
| 1 | 113,3255 | |||
| 28.11.2025 | 13:42:09,481 | 3 | 113,3255 | |
| 3 | 113,3255 | |||
| 3 | 113,3255 | |||
| 28.11.2025 | 13:41:58,107 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 13:41:39,602 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 28.11.2025 | 13:41:32,459 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 13:41:07,285 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 28.11.2025 | 13:40:41,714 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 28.11.2025 | 13:40:41,114 | 3 | 113,3304 | |
| 3 | 113,3304 | |||
| 3 | 113,3304 | |||
| 28.11.2025 | 13:40:40,506 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:40:28,036 | 14 | 113,3899 | |
| 14 | 113,3899 | |||
| 14 | 113,3899 | |||
| 28.11.2025 | 13:40:14,740 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 28.11.2025 | 13:39:57,426 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 13:39:52,290 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 13:39:11,944 | 17 | 113,3849 | |
| 17 | 113,3849 | |||
| 17 | 113,3849 | |||
| 28.11.2025 | 13:39:09,231 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:38:58,257 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:38:29,274 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:37:55,159 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:37:45,696 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 13:37:40,371 | 3 | 113,3354 | |
| 3 | 113,3354 | |||
| 3 | 113,3354 | |||
| 28.11.2025 | 13:37:33,426 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:37:31,006 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:37:29,900 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:37:17,914 | 4 | 113,3899 | |
| 4 | 113,3899 | |||
| 4 | 113,3899 | |||
| 28.11.2025 | 13:37:15,707 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:37:11,177 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 28.11.2025 | 13:37:03,120 | 14 | 113,3899 | |
| 14 | 113,3899 | |||
| 14 | 113,3899 | |||
| 28.11.2025 | 13:37:02,115 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 13:37:00,203 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 13:36:52,854 | 6 | 113,3899 | |
| 6 | 113,3899 | |||
| 6 | 113,3899 | |||
| 28.11.2025 | 13:36:40,480 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 28.11.2025 | 13:36:27,898 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 13:36:10,671 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 13:36:07,352 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 13:35:34,935 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 13:35:32,921 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 13:35:28,393 | 9 | 113,3999 | |
| 9 | 113,3999 | |||
| 9 | 113,3999 | |||
| 28.11.2025 | 13:35:09,078 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 13:34:29,816 | 9 | 113,4149 | |
| 9 | 113,4149 | |||
| 9 | 113,4149 | |||
| 28.11.2025 | 13:34:14,713 | 4 | 113,4049 | |
| 4 | 113,4049 | |||
| 4 | 113,4049 | |||
| 28.11.2025 | 13:34:10,686 | 3 | 113,3402 | |
| 3 | 113,3402 | |||
| 3 | 113,3402 | |||
| 28.11.2025 | 13:33:42,811 | 177 | 113,3949 | |
| 177 | 113,3949 | |||
| 177 | 113,3949 | |||
| 28.11.2025 | 13:33:42,602 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 13:33:29,120 | 9 | 113,3999 | |
| 9 | 113,3999 | |||
| 9 | 113,3999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 15:19:53
Letzte Aktualisierung:
28.11.2025 @ 15:19:53