Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6146
4374
1607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 20:09:08,313 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 20:09:01,165 | 18 | 1 597,50 | |
| 18 | 1 597,50 | |||
| 18 | 1 597,50 | |||
| 15.08.2025 | 20:08:56,615 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 15.08.2025 | 20:08:50,518 | 100 | 1 597,50 | |
| 100 | 1 597,50 | |||
| 100 | 1 597,50 | |||
| 15.08.2025 | 20:08:48,060 | 19 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 19 | 1 597,50 | |||
| 14 | 1 597,50 | |||
| 15.08.2025 | 20:08:08,356 | 100 | 1 600,00 | |
| 100 | 1 600,00 | |||
| 100 | 1 600,00 | |||
| 15.08.2025 | 20:08:02,830 | 100 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 100 | 1 600,00 | |||
| 90 | 1 600,00 | |||
| 15.08.2025 | 20:07:59,071 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 20:07:58,108 | 8 | 1 599,00 | |
| 8 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 15.08.2025 | 20:07:55,555 | 68 | 1 599,00 | |
| 68 | 1 599,00 | |||
| 68 | 1 599,00 | |||
| 15.08.2025 | 20:07:54,436 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 15.08.2025 | 20:07:48,336 | 15 | 1 597,50 | |
| 15 | 1 597,50 | |||
| 15 | 1 597,50 | |||
| 15.08.2025 | 20:07:10,622 | 15 | 1 597,00 | |
| 15 | 1 597,00 | |||
| 15 | 1 597,00 | |||
| 15.08.2025 | 20:06:52,266 | 100 | 1 597,00 | |
| 100 | 1 597,00 | |||
| 100 | 1 597,00 | |||
| 15.08.2025 | 20:06:35,851 | 18 | 1 597,00 | |
| 18 | 1 597,00 | |||
| 18 | 1 597,00 | |||
| 15.08.2025 | 20:06:05,287 | 20 | 1 597,00 | |
| 20 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 15.08.2025 | 20:06:01,956 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 15.08.2025 | 20:06:01,858 | 13 | 1 597,00 | |
| 13 | 1 597,00 | |||
| 13 | 1 597,00 | |||
| 15.08.2025 | 20:06:00,624 | 4 | 1 597,00 | |
| 4 | 1 597,00 | |||
| 4 | 1 597,00 | |||
| 15.08.2025 | 20:05:59,399 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 20:05:57,095 | 100 | 1 597,00 | |
| 100 | 1 597,00 | |||
| 100 | 1 597,00 | |||
| 15.08.2025 | 20:05:47,183 | 28 | 1 595,00 | |
| 28 | 1 595,00 | |||
| 28 | 1 595,00 | |||
| 15.08.2025 | 20:05:45,593 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:41,564 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:35,575 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:30,519 | 28 | 1 594,50 | |
| 23 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 15.08.2025 | 20:05:25,572 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:23,497 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:22,329 | 23 | 1 594,50 | |
| 23 | 1 594,50 | |||
| 23 | 1 594,50 | |||
| 15.08.2025 | 20:05:21,679 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:19,057 | 32 | 1 590,50 | |
| 32 | 1 590,50 | |||
| 32 | 1 590,50 | |||
| 15.08.2025 | 20:05:15,821 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 20:05:15,572 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:15,286 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 15.08.2025 | 20:05:10,231 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:04,109 | 188 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 32 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 156 | 1 591,00 | |||
| 175 | 1 591,00 | |||
| 15.08.2025 | 20:04:35,571 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:04:35,268 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 20:04:33,093 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 20:04:25,563 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:04:23,593 | 9 | 1 593,00 | |
| 9 | 1 593,00 | |||
| 9 | 1 593,00 | |||
| 15.08.2025 | 20:04:17,718 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 15.08.2025 | 20:04:17,575 | 12 | 1 594,50 | |
| 12 | 1 594,50 | |||
| 12 | 1 594,50 | |||
| 15.08.2025 | 20:04:17,127 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 15.08.2025 | 20:04:13,117 | 76 | 1 591,00 | |
| 4 | 1 591,00 | |||
| 62 | 1 591,00 | |||
| 73 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 15.08.2025 | 20:04:09,096 | 445 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 16 | 1 591,00 | |||
| 7 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 287 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 100 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 11 | 1 591,00 | |||
| 4 | 1 591,00 | |||
| 104 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 25 | 1 591,00 | |||
| 8 | 1 591,00 | |||
| 293 | 1 591,00 | |||
| 15.08.2025 | 20:04:00,596 | 408 | 1 595,00 | |
| 8 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 196 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 9 | 1 595,00 | |||
| 200 | 1 595,00 | |||
| 196 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 135 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 15.08.2025 | 20:03:55,121 | 207 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 207 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 155 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 20:03:39,038 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 15.08.2025 | 20:03:35,241 | 100 | 1 602,50 | |
| 100 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 95 | 1 602,50 | |||
| 15.08.2025 | 20:03:34,802 | 33 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 33 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 15.08.2025 | 20:03:09,693 | 115 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 60 | 1 604,50 | |||
| 42 | 1 604,50 | |||
| 115 | 1 604,50 | |||
| 15.08.2025 | 20:03:00,853 | 10 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 15.08.2025 | 20:02:48,280 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 20:02:48,180 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 20:02:36,391 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 15.08.2025 | 20:02:29,299 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 15.08.2025 | 20:02:14,489 | 93 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 65 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 13 | 1 605,50 | |||
| 92 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 20:00:37,053 | 17 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 17 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 15.08.2025 | 20:00:21,841 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 19:59:39,853 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 15.08.2025 | 19:58:02,184 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 15.08.2025 | 19:57:04,966 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 19:57:01,375 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 15.08.2025 | 19:56:59,885 | 500 | 1 607,00 | |
| 500 | 1 607,00 | |||
| 500 | 1 607,00 | |||
| 15.08.2025 | 19:56:54,770 | 100 | 1 606,50 | |
| 100 | 1 606,50 | |||
| 100 | 1 606,50 | |||
| 15.08.2025 | 19:55:57,045 | 100 | 1 607,50 | |
| 100 | 1 607,50 | |||
| 100 | 1 607,50 | |||
| 15.08.2025 | 19:55:54,732 | 100 | 1 607,50 | |
| 100 | 1 607,50 | |||
| 98 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 15.08.2025 | 19:54:31,681 | 10 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 15.08.2025 | 19:54:31,556 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 15.08.2025 | 19:54:24,284 | 68 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 49 | 1 608,00 | |||
| 68 | 1 608,00 | |||
| 15.08.2025 | 19:53:13,372 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 15.08.2025 | 19:53:10,726 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 19:52:07,481 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 15.08.2025 | 19:51:36,701 | 100 | 1 609,50 | |
| 100 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 11 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 71 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 19:51:29,657 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 15.08.2025 | 19:51:01,173 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 15.08.2025 | 19:49:49,076 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.08.2025 | 19:49:32,939 | 58 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 26 | 1 608,00 | |||
| 57 | 1 608,00 | |||
| 15.08.2025 | 19:48:18,238 | 13 | 1 608,00 | |
| 13 | 1 608,00 | |||
| 8 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 15.08.2025 | 19:47:31,552 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 15.08.2025 | 19:46:39,860 | 42 | 1 610,50 | |
| 42 | 1 610,50 | |||
| 42 | 1 610,50 | |||
| 15.08.2025 | 19:46:21,598 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 15.08.2025 | 19:46:01,042 | 15 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 15 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 15.08.2025 | 19:45:52,797 | 31 | 1 611,50 | |
| 19 | 1 611,50 | |||
| 31 | 1 611,50 | |||
| 12 | 1 611,50 | |||
| 15.08.2025 | 19:45:26,204 | 25 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 25 | 1 611,50 | |||
| 15.08.2025 | 19:44:48,856 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 19:44:46,640 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 15.08.2025 | 19:43:14,388 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 19:43:01,650 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 19:41:20,905 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 19:41:18,505 | 10 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 15.08.2025 | 19:40:39,144 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 19:40:15,483 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 19:39:51,129 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 19:39:15,704 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 19:37:18,322 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 15.08.2025 | 19:36:24,998 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 15.08.2025 | 19:36:15,036 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 19:35:48,263 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 19:35:43,126 | 22 | 1 612,50 | |
| 22 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 15.08.2025 | 19:33:34,858 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 19:32:18,867 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 19:32:14,044 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 15.08.2025 | 19:31:50,781 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 19:31:39,498 | 89 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 85 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 89 | 1 612,50 | |||
| 15.08.2025 | 19:31:32,805 | 15 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 15.08.2025 | 19:31:05,802 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 19:29:15,635 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 15.08.2025 | 19:29:01,021 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 19:28:41,115 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 15.08.2025 | 19:28:04,586 | 10 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 15.08.2025 | 19:28:03,182 | 400 | 1 609,00 | |
| 393 | 1 609,00 | |||
| 400 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 15.08.2025 | 19:27:57,302 | 100 | 1 609,50 | |
| 100 | 1 609,50 | |||
| 100 | 1 609,50 | |||
| 15.08.2025 | 19:27:46,397 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 19:27:30,787 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 19:27:30,665 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.08.2025 | 19:27:23,080 | 13 | 1 612,50 | |
| 13 | 1 612,50 | |||
| 13 | 1 612,50 | |||
| 15.08.2025 | 19:26:38,044 | 7 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 15.08.2025 | 19:26:28,899 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 15.08.2025 | 19:25:57,197 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 15.08.2025 | 19:25:31,300 | 46 | 1 612,50 | |
| 46 | 1 612,50 | |||
| 46 | 1 612,50 | |||
| 15.08.2025 | 19:25:06,763 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 19:23:57,303 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 15.08.2025 | 19:23:44,034 | 18 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 18 | 1 612,50 | |||
| 15.08.2025 | 19:23:33,641 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 19:23:32,979 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 15.08.2025 | 19:23:23,411 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 15.08.2025 | 19:22:07,275 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 15.08.2025 | 19:22:03,115 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 15.08.2025 | 19:21:39,899 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 19:21:39,702 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 19:20:28,040 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 19:20:26,602 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 15.08.2025 | 19:19:57,961 | 75 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 75 | 1 612,50 | |||
| 63 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 15.08.2025 | 19:18:09,218 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.08.2025 | 19:18:00,258 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 19:17:46,452 | 4 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 15.08.2025 | 19:17:39,781 | 37 | 1 612,50 | |
| 37 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 32 | 1 612,50 | |||
| 15.08.2025 | 19:17:34,692 | 37 | 1 611,50 | |
| 37 | 1 611,50 | |||
| 37 | 1 611,50 | |||
| 15.08.2025 | 19:17:29,941 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 15.08.2025 | 19:17:01,639 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 15.08.2025 | 19:16:53,926 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 15.08.2025 | 19:16:50,619 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 19:16:24,694 | 13 | 1 609,50 | |
| 13 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 15.08.2025 | 19:15:20,114 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 15.08.2025 | 19:15:15,412 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 19:14:08,470 | 13 | 1 609,50 | |
| 13 | 1 609,50 | |||
| 13 | 1 609,50 | |||
| 15.08.2025 | 19:13:25,476 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 19:13:15,938 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.08.2025 | 19:12:43,808 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 19:12:19,648 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 19:12:07,469 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 15.08.2025 | 19:11:45,733 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 19:11:39,144 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 15.08.2025 | 19:11:34,444 | 8 | 1 610,50 | |
| 8 | 1 610,50 | |||
| 8 | 1 610,50 | |||
| 15.08.2025 | 19:11:27,856 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 15.08.2025 | 19:10:14,400 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 15.08.2025 | 19:09:56,824 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 15.08.2025 | 19:09:44,541 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 19:09:12,014 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 15.08.2025 | 19:09:00,044 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 19:08:49,394 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 19:08:38,821 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 19:07:49,486 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.08.2025 | 19:06:48,639 | 16 | 1 609,50 | |
| 16 | 1 609,50 | |||
| 16 | 1 609,50 | |||
| 15.08.2025 | 19:06:30,784 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 19:05:59,437 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 15.08.2025 | 19:05:57,507 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 19:05:40,774 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 19:05:25,197 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 15.08.2025 | 19:04:49,468 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 19:04:42,605 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 15.08.2025 | 19:04:40,323 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 19:03:26,016 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 19:02:41,163 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 15.08.2025 | 19:01:03,009 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 19:00:31,894 | 6 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 15.08.2025 | 19:00:28,945 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.08.2025 | 19:00:27,387 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 19:00:06,660 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 18:59:46,392 | 28 | 1 609,50 | |
| 28 | 1 609,50 | |||
| 28 | 1 609,50 | |||
| 15.08.2025 | 18:59:43,928 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 18:58:57,046 | 12 | 1 610,00 | |
| 12 | 1 610,00 | |||
| 12 | 1 610,00 | |||
| 15.08.2025 | 18:58:28,384 | 65 | 1 609,50 | |
| 65 | 1 609,50 | |||
| 65 | 1 609,50 | |||
| 15.08.2025 | 18:57:56,794 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 18:57:55,585 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 15.08.2025 | 18:57:34,190 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 15.08.2025 | 18:57:17,734 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:57:14,985 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 18:56:22,256 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:55:51,667 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 18:55:00,954 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:54:29,027 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:54:19,904 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:54:02,399 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:53:24,871 | 12 | 1 609,50 | |
| 12 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11 | 1 609,50 | |||
| 15.08.2025 | 18:53:24,474 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 15.08.2025 | 18:53:24,065 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 15.08.2025 | 18:53:23,899 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 15.08.2025 | 18:53:23,703 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 15.08.2025 | 18:53:23,518 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 15.08.2025 | 18:53:23,329 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 15.08.2025 | 18:53:23,102 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 15.08.2025 | 18:53:22,914 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 15.08.2025 | 18:53:22,743 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 15.08.2025 | 18:53:22,572 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 15.08.2025 | 18:53:22,362 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 15.08.2025 | 18:53:22,210 | 12 | 1 608,50 | |
| 9 | 1 608,50 | |||
| 12 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 15.08.2025 | 18:53:03,036 | 21 | 1 609,50 | |
| 21 | 1 609,50 | |||
| 21 | 1 609,50 | |||
| 15.08.2025 | 18:52:53,070 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 18:52:40,185 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 18:52:15,530 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 18:52:14,727 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 15.08.2025 | 18:52:11,105 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:51:40,894 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 15.08.2025 | 18:51:14,546 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 15.08.2025 | 18:50:57,865 | 5 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 15.08.2025 | 18:50:40,032 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 15.08.2025 | 18:50:24,113 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 15.08.2025 | 18:50:19,107 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:50:10,346 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 18:50:06,426 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:50:06,369 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 15.08.2025 | 18:49:35,266 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 15.08.2025 | 18:49:26,379 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 18:48:55,612 | 3 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 15.08.2025 | 18:48:55,441 | 13 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 13 | 1 608,50 | |||
| 9 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 15.08.2025 | 18:48:41,719 | 15 | 1 608,50 | |
| 12 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 15.08.2025 | 18:48:25,788 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:48:00,528 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:47:51,372 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:47:00,948 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 18:46:39,620 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:46:19,518 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:46:19,402 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 15.08.2025 | 18:45:36,739 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 18:45:19,616 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:44:41,676 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:44:29,097 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:43:57,756 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 15.08.2025 | 18:43:36,406 | 13 | 1 608,50 | |
| 11 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13 | 1 608,50 | |||
| 15.08.2025 | 18:42:53,529 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 15.08.2025 | 18:42:24,684 | 10 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 15.08.2025 | 18:42:13,134 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 18:41:49,584 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 18:41:33,421 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 15.08.2025 | 18:40:53,957 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 15.08.2025 | 18:40:42,664 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 15.08.2025 | 18:39:32,204 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 18:39:31,363 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:37:56,246 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 15.08.2025 | 18:37:28,673 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 18:37:12,529 | 22 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 22 | 1 608,50 | |||
| 15.08.2025 | 18:36:49,525 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 18:36:23,026 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 18:36:04,055 | 4 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 15.08.2025 | 18:36:01,797 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 15.08.2025 | 18:35:24,786 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 18:35:05,141 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 18:34:14,255 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:34:09,527 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 18:33:26,853 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:32:51,958 | 64 | 1 609,00 | |
| 64 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 25 | 1 609,00 | |||
| 36 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 15.08.2025 | 18:32:50,528 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 18:32:20,565 | 40 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 15.08.2025 | 18:31:08,816 | 18 | 1 608,00 | |
| 18 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 15.08.2025 | 18:30:27,007 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 8 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 15.08.2025 | 18:29:57,756 | 13 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13 | 1 609,00 | |||
| 15.08.2025 | 18:29:08,663 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 17 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 15.08.2025 | 18:28:58,448 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:28:50,621 | 40 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 25 | 1 608,50 | |||
| 15.08.2025 | 18:28:49,029 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 15.08.2025 | 18:28:28,776 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 15.08.2025 | 18:27:58,045 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 15.08.2025 | 18:27:48,486 | 20 | 1 608,50 | |
| 13 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 15.08.2025 | 18:27:45,734 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:27:16,666 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 18:26:20,013 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:25:31,418 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 18:25:28,104 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 18:25:06,009 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 15.08.2025 | 18:25:02,657 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 15.08.2025 | 18:24:03,353 | 337 | 1 610,00 | |
| 16 | 1 610,00 | |||
| 321 | 1 610,00 | |||
| 337 | 1 610,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00