Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

616

912

2,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	10:28:29,485	1 000		2,285
			500	2,285
			500	2,285
			1 000	2,285
12.08.2025	10:27:09,572	100		2,29
			100	2,29
			100	2,29
12.08.2025	10:26:52,689	5 000		2,28
			5 000	2,28
			5 000	2,28
12.08.2025	10:25:52,395	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	10:25:37,084	6 500		2,29
			6 500	2,29
			6 000	2,29
			500	2,29
12.08.2025	10:25:09,976	2 000		2,28
			150	2,28
			2 000	2,28
			1 850	2,28
12.08.2025	10:23:44,273	1 500		2,29
			1 500	2,29
			1 000	2,29
			500	2,29
12.08.2025	10:23:20,675	2 000		2,28
			500	2,28
			2 000	2,28
			500	2,28
			1 000	2,28
12.08.2025	10:22:09,893	4 000		2,29
			4 000	2,29
			4 000	2,29
12.08.2025	10:20:55,974	300		2,29
			300	2,29
			300	2,29
12.08.2025	10:18:20,296	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	10:18:18,841	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	10:16:35,252	4 500		2,29
			1 000	2,29
			2 630	2,29
			870	2,29
			4 500	2,29
12.08.2025	10:16:15,207	500		2,29
			500	2,29
			500	2,29
12.08.2025	10:15:45,040	1 500		2,29
			1 500	2,29
			1 500	2,29
12.08.2025	10:14:35,945	500		2,29
			500	2,29
			500	2,29
12.08.2025	10:14:32,363	1 000		2,285
			200	2,285
			800	2,285
			1 000	2,285
12.08.2025	10:13:57,927	3		2,29
			3	2,29
			3	2,29
12.08.2025	10:12:44,318	4 000		2,28
			2 400	2,28
			800	2,28
			800	2,28
			4 000	2,28
12.08.2025	10:12:35,172	250		2,29
			250	2,29
			250	2,29
12.08.2025	10:12:31,355	115		2,29
			115	2,29
			115	2,29
12.08.2025	10:12:11,376	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	10:11:47,730	250		2,29
			250	2,29
			250	2,29
12.08.2025	10:11:29,589	75		2,28
			75	2,28
			75	2,28
12.08.2025	10:10:50,321	300		2,28
			300	2,28
			300	2,28
12.08.2025	10:10:28,843	500		2,28
			500	2,28
			500	2,28
12.08.2025	10:10:04,273	1 050		2,29
			1 050	2,29
			1 050	2,29
12.08.2025	10:08:39,927	500		2,28
			500	2,28
			500	2,28
12.08.2025	10:08:01,928	4 000		2,29
			4 000	2,29
			4 000	2,29
12.08.2025	10:04:13,953	20		2,28
			20	2,28
			20	2,28
12.08.2025	10:03:34,862	500		2,28
			500	2,28
			200	2,28
			100	2,28
			200	2,28
12.08.2025	10:03:19,733	90		2,29
			90	2,29
			90	2,29
12.08.2025	10:02:33,294	436		2,29
			436	2,29
			436	2,29
12.08.2025	10:02:01,457	400		2,29
			400	2,29
			400	2,29
12.08.2025	10:01:34,473	4 850		2,285
			4 850	2,285
			4 850	2,285
12.08.2025	10:01:15,582	5 036		2,29
			5 036	2,29
			5 036	2,29
12.08.2025	10:00:49,363	10		2,295
			10	2,295
			10	2,295
12.08.2025	10:00:19,591	450		2,29
			450	2,29
			450	2,29
12.08.2025	09:59:57,324	400		2,29
			400	2,29
			400	2,29
12.08.2025	09:57:24,235	1 265		2,295
			1 265	2,295
			1 265	2,295
12.08.2025	09:57:07,783	300		2,295
			300	2,295
			300	2,295
12.08.2025	09:56:40,283	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	09:56:39,816	13 044		2,29
			6 000	2,29
			7 044	2,29
			13 044	2,29
12.08.2025	09:54:57,866	871		2,295
			871	2,295
			871	2,295
12.08.2025	09:54:57,487	5 070		2,29
			5 070	2,29
			5 070	2,29
12.08.2025	09:54:45,583	435		2,295
			435	2,295
			435	2,295
12.08.2025	09:54:36,706	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	09:53:18,911	2 180		2,295
			930	2,295
			2 180	2,295
			1 250	2,295
12.08.2025	09:53:06,639	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	09:51:57,525	42 909		2,285
			42 909	2,285
			18 800	2,285
			8 050	2,285
			1 250	2,285
			700	2,285
			14 109	2,285
12.08.2025	09:51:38,198	3 450		2,29
			3 450	2,29
			3 450	2,29
12.08.2025	09:51:28,684	3 250		2,29
			3 250	2,29
			3 250	2,29
12.08.2025	09:51:12,931	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	09:50:31,394	218		2,30
			218	2,30
			218	2,30
12.08.2025	09:48:48,782	2 000		2,29
			2 000	2,29
			2 000	2,29
12.08.2025	09:48:30,303	1 800		2,29
			1 800	2,29
			100	2,29
			700	2,29
			1 000	2,29
12.08.2025	09:45:13,232	132		2,29
			132	2,29
			132	2,29
12.08.2025	09:45:02,769	5 100		2,29
			2 000	2,29
			5 100	2,29
			1 000	2,29
			2 100	2,29
12.08.2025	09:43:17,457	40		2,30
			40	2,30
			40	2,30
12.08.2025	09:42:28,362	500		2,285
			500	2,285
			500	2,285
12.08.2025	09:41:59,813	100		2,30
			100	2,30
			100	2,30
12.08.2025	09:41:14,218	250		2,285
			250	2,285
			250	2,285
12.08.2025	09:40:26,938	110		2,30
			110	2,30
			110	2,30
12.08.2025	09:39:50,839	591		2,30
			591	2,30
			591	2,30
12.08.2025	09:39:44,130	3 280		2,285
			3 280	2,285
			1 000	2,285
			141	2,285
			2 139	2,285
12.08.2025	09:38:49,964	250		2,30
			250	2,30
			250	2,30
12.08.2025	09:38:02,546	20		2,30
			20	2,30
			20	2,30
12.08.2025	09:37:30,348	500		2,285
			500	2,285
			500	2,285
12.08.2025	09:36:31,703	750		2,30
			750	2,30
			750	2,30
12.08.2025	09:36:05,801	500		2,285
			500	2,285
			500	2,285
12.08.2025	09:35:11,812	200		2,30
			200	2,30
			200	2,30
12.08.2025	09:35:04,158	101		2,285
			101	2,285
			101	2,285
12.08.2025	09:34:22,408	500		2,285
			500	2,285
			500	2,285
12.08.2025	09:33:48,732	1 775		2,30
			1 775	2,30
			1 500	2,30
			275	2,30
12.08.2025	09:33:28,231	2 000		2,285
			2 000	2,285
			2 000	2,285
12.08.2025	09:32:44,664	100		2,30
			100	2,30
			100	2,30
12.08.2025	09:31:34,556	200		2,30
			200	2,30
			200	2,30
12.08.2025	09:31:16,120	1 350		2,30
			1 350	2,30
			500	2,30
			350	2,30
			500	2,30
12.08.2025	09:30:41,253	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	09:29:46,487	1 300		2,30
			1 300	2,30
			100	2,30
			348	2,30
			852	2,30
12.08.2025	09:29:23,150	100		2,295
			100	2,295
			100	2,295
12.08.2025	09:29:17,664	520		2,30
			520	2,30
			520	2,30
12.08.2025	09:28:29,062	500		2,28
			500	2,28
			500	2,28
12.08.2025	09:28:10,138	50		2,285
			50	2,285
			50	2,285
12.08.2025	09:27:47,871	15		2,30
			15	2,30
			15	2,30
12.08.2025	09:27:05,987	200		2,295
			200	2,295
			200	2,295
12.08.2025	09:25:51,003	300		2,295
			300	2,295
			300	2,295
12.08.2025	09:25:25,380	2 000		2,28
			2 000	2,28
			2 000	2,28
12.08.2025	09:25:03,162	7 500		2,295
			7 500	2,295
			7 500	2,295
12.08.2025	09:24:54,160	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	09:23:53,492	1 000		2,29
			1 000	2,29
			955	2,29
			45	2,29
12.08.2025	09:23:34,766	10		2,28
			10	2,28
			10	2,28
12.08.2025	09:23:23,684	4 313		2,295
			4 313	2,295
			4 313	2,295
12.08.2025	09:22:29,486	3 000		2,285
			2 000	2,285
			1 000	2,285
			3 000	2,285
12.08.2025	09:21:34,234	1 000		2,295
			800	2,295
			200	2,295
			1 000	2,295
12.08.2025	09:20:56,356	300		2,285
			300	2,285
			300	2,285
12.08.2025	09:20:39,267	300		2,285
			300	2,285
			300	2,285
12.08.2025	09:20:05,726	150		2,30
			150	2,30
			150	2,30
12.08.2025	09:18:48,589	2 500		2,30
			1 000	2,30
			500	2,30
			2 500	2,30
			1 000	2,30
12.08.2025	09:18:44,559	1 000		2,30
			1 000	2,30
			1 000	2,30
12.08.2025	09:17:22,575	5 000		2,29
			1 000	2,29
			3 200	2,29
			5 000	2,29
			800	2,29
12.08.2025	09:16:46,151	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	09:16:12,662	2 000		2,28
			1 000	2,28
			2 000	2,28
			1 000	2,28
12.08.2025	09:15:49,587	5 000		2,295
			5 000	2,295
			5 000	2,295
12.08.2025	09:15:21,097	200		2,30
			200	2,30
			200	2,30
12.08.2025	09:15:18,703	2 188		2,30
			700	2,30
			200	2,30
			2 188	2,30
			400	2,30
			200	2,30
			363	2,30
			325	2,30
12.08.2025	09:15:00,695	12 200		2,29
			1 500	2,29
			800	2,29
			200	2,29
			1 450	2,29
			5 000	2,29
			1 700	2,29
			2 000	2,29
			1 000	2,29
			300	2,29
			450	2,29
			10 000	2,29
12.08.2025	09:13:18,264	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	09:12:51,164	2 300		2,27
			800	2,27
			1 500	2,27
			2 300	2,27
12.08.2025	09:09:58,975	100		2,27
			100	2,27
			100	2,27
12.08.2025	09:08:17,392	17 000		2,285
			3 582	2,285
			12 418	2,285
			17 000	2,285
			1 000	2,285
12.08.2025	09:07:52,132	1 000		2,27
			1 000	2,27
			1 000	2,27
12.08.2025	09:07:24,567	300		2,285
			300	2,285
			300	2,285
12.08.2025	09:06:31,789	400		2,265
			400	2,265
			400	2,265
12.08.2025	09:05:51,180	140		2,285
			140	2,285
			140	2,285
12.08.2025	09:05:44,754	400		2,28
			400	2,28
			400	2,28
12.08.2025	09:05:43,447	500		2,28
			500	2,28
			500	2,28
12.08.2025	09:05:23,037	5 000		2,28
			5 000	2,28
			5 000	2,28
12.08.2025	09:04:39,781	230		2,28
			230	2,28
			230	2,28
12.08.2025	09:04:29,570	10 000		2,275
			10 000	2,275
			10 000	2,275
12.08.2025	09:04:26,497	100		2,265
			100	2,265
			100	2,265
12.08.2025	09:04:24,194	1 400		2,28
			1 400	2,28
			1 400	2,28
12.08.2025	09:03:54,661	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	09:03:22,458	500		2,265
			500	2,265
			500	2,265
12.08.2025	09:02:40,148	60		2,265
			60	2,265
			60	2,265
12.08.2025	09:01:51,404	300		2,265
			300	2,265
			300	2,265
12.08.2025	09:00:18,485	42		2,28
			42	2,28
			42	2,28
12.08.2025	09:00:12,996	1 500		2,28
			1 500	2,28
			1 500	2,28
12.08.2025	09:00:04,679	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	09:00:04,114	60		2,28
			60	2,28
			60	2,28
12.08.2025	08:58:53,107	10		2,28
			10	2,28
			10	2,28
12.08.2025	08:58:37,522	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	08:57:32,284	10 000		2,275
			1 500	2,275
			10 000	2,275
			5 000	2,275
			1 000	2,275
			2 500	2,275
12.08.2025	08:57:19,533	500		2,275
			500	2,275
			500	2,275
12.08.2025	08:57:04,175	500		2,255
			500	2,255
			500	2,255
12.08.2025	08:56:07,534	200		2,27
			200	2,27
			200	2,27
12.08.2025	08:54:59,253	1 500		2,255
			1 500	2,255
			1 500	2,255
12.08.2025	08:54:48,899	10 000		2,265
			10 000	2,265
			3 745	2,265
			3 775	2,265
			2 480	2,265
12.08.2025	08:54:17,055	5 000		2,25
			1 000	2,25
			1 500	2,25
			2 480	2,25
			20	2,25
			5 000	2,25
12.08.2025	08:53:46,842	60		2,26
			60	2,26
			60	2,26
12.08.2025	08:53:20,064	1 000		2,26
			1 000	2,26
			1 000	2,26
12.08.2025	08:52:54,223	500		2,265
			500	2,265
			500	2,265
12.08.2025	08:51:34,210	4 395		2,26
			1 500	2,26
			4 395	2,26
			2 895	2,26
12.08.2025	08:44:46,673	3 000		2,26
			3 000	2,26
			3 000	2,26
12.08.2025	08:44:42,623	5 000		2,26
			1 000	2,26
			1 520	2,26
			2 480	2,26
			5 000	2,26
12.08.2025	08:44:12,989	10 897		2,25
			10 897	2,25
			10 897	2,25
12.08.2025	08:43:47,675	2 480		2,25
			2 480	2,25
			2 480	2,25
12.08.2025	08:42:59,942	9 341		2,245
			9 341	2,245
			5 541	2,245
			1 500	2,245
			1 000	2,245
			1 000	2,245
			300	2,245
12.08.2025	08:42:34,105	4 960		2,255
			2 480	2,255
			4 160	2,255
			2 480	2,255
			800	2,255
12.08.2025	08:42:14,862	1 000		2,255
			1 000	2,255
			1 000	2,255
12.08.2025	08:41:20,847	500		2,26
			500	2,26
			500	2,26
12.08.2025	08:41:10,577	1 000		2,255
			1 000	2,255
			1 000	2,255
12.08.2025	08:41:07,457	500		2,26
			500	2,26
			500	2,26
12.08.2025	08:40:49,050	950		2,26
			950	2,26
			950	2,26
12.08.2025	08:40:19,002	1 500		2,255
			1 500	2,255
			800	2,255
			700	2,255
12.08.2025	08:40:17,371	150		2,255
			150	2,255
			150	2,255
12.08.2025	08:39:39,492	300		2,26
			300	2,26
			300	2,26
12.08.2025	08:36:11,228	3 400		2,25
			3 400	2,25
			900	2,25
			1 500	2,25
			1 000	2,25
12.08.2025	08:35:38,377	120		2,27
			120	2,27
			120	2,27
12.08.2025	08:34:58,598	1 500		2,27
			1 500	2,27
			1 500	2,27
12.08.2025	08:34:32,828	8 525		2,27
			25	2,27
			3 500	2,27
			5 000	2,27
			6 000	2,27
			2 525	2,27
12.08.2025	08:32:57,941	4 400		2,27
			3 600	2,27
			800	2,27
			4 400	2,27
12.08.2025	08:31:18,918	500		2,27
			500	2,27
			500	2,27
12.08.2025	08:30:12,947	100		2,27
			100	2,27
			100	2,27
12.08.2025	08:29:51,783	54		2,27
			54	2,27
			54	2,27
12.08.2025	08:28:00,378	1 000		2,26
			1 000	2,26
			1 000	2,26
12.08.2025	08:27:57,203	4 000		2,255
			100	2,255
			4 000	2,255
			3 900	2,255
12.08.2025	08:27:02,337	10 000		2,255
			10 000	2,255
			10 000	2,255
12.08.2025	08:26:37,754	1 000		2,255
			1 000	2,255
			1 000	2,255
12.08.2025	08:26:04,770	222		2,255
			222	2,255
			222	2,255
12.08.2025	08:25:39,654	3 888		2,245
			3 888	2,245
			3 888	2,245
12.08.2025	08:25:28,828	1 995		2,245
			495	2,245
			1 995	2,245
			500	2,245
			1 000	2,245
12.08.2025	08:25:13,693	1 000		2,255
			1 000	2,255
			1 000	2,255
12.08.2025	08:24:31,982	400		2,255
			400	2,255
			400	2,255
12.08.2025	08:24:00,700	450		2,255
			450	2,255
			450	2,255
12.08.2025	08:23:45,428	1 000		2,25
			1 000	2,25
			1 000	2,25
12.08.2025	08:23:39,054	500		2,24
			500	2,24
			500	2,24
12.08.2025	08:21:48,571	50		2,255
			50	2,255
			50	2,255
12.08.2025	08:21:42,550	8 000		2,25
			8 000	2,25
			8 000	2,25
12.08.2025	08:21:25,147	100		2,26
			100	2,26
			100	2,26
12.08.2025	08:21:06,681	8 000		2,25
			8 000	2,25
			8 000	2,25
12.08.2025	08:20:59,609	25 871		2,25
			5 000	2,25
			15 871	2,25
			5 000	2,25
			25 871	2,25
12.08.2025	08:20:52,644	10 000		2,265
			1 500	2,265
			10 000	2,265
			8 500	2,265
12.08.2025	08:20:50,925	2 500		2,25
			1 500	2,25
			2 500	2,25
			1 000	2,25
12.08.2025	08:20:41,380	500		2,265
			500	2,265
			500	2,265
12.08.2025	08:20:38,559	1 000		2,265
			1 000	2,265
			1 000	2,265
12.08.2025	08:20:08,679	200		2,265
			200	2,265
			200	2,265
12.08.2025	08:19:49,791	2 179		2,25
			2 179	2,25
			2 179	2,25
12.08.2025	08:19:26,714	300		2,25
			300	2,25
			300	2,25
12.08.2025	08:19:23,798	500		2,265
			500	2,265
			500	2,265
12.08.2025	08:19:22,112	5 000		2,26
			5 000	2,26
			5 000	2,26
12.08.2025	08:19:19,730	150		2,25
			150	2,25
			150	2,25
12.08.2025	08:19:12,176	1 500		2,26
			1 500	2,26
			1 500	2,26
12.08.2025	08:18:54,691	24 000		2,255
			24 000	2,255
			24 000	2,255
12.08.2025	08:18:19,902	7 000		2,25
			5 000	2,25
			7 000	2,25
			2 000	2,25
12.08.2025	08:18:14,249	26 000		2,255
			10 000	2,255
			26 000	2,255
			5 000	2,255
			1 000	2,255
			5 000	2,255
			5 000	2,255
12.08.2025	08:17:40,914	3 600		2,265
			3 600	2,265
			1 000	2,265
			2 480	2,265
			120	2,265
12.08.2025	08:17:16,748	800		2,255
			800	2,255
			800	2,255
12.08.2025	08:16:50,089	220		2,27
			220	2,27
			220	2,27
12.08.2025	08:16:42,771	94		2,255
			94	2,255
			94	2,255
12.08.2025	08:16:32,307	753		2,255
			753	2,255
			753	2,255
12.08.2025	08:15:08,130	1 500		2,265
			1 500	2,265
			1 500	2,265
12.08.2025	08:14:46,190	5 000		2,27
			5 000	2,27
			5 000	2,27
12.08.2025	08:14:41,825	10 000		2,27
			10 000	2,27
			10 000	2,27
12.08.2025	08:13:43,765	100		2,27
			100	2,27
			100	2,27
12.08.2025	08:12:54,063	500		2,28
			500	2,28
			500	2,28
12.08.2025	08:12:17,387	250		2,27
			250	2,27
			250	2,27
12.08.2025	08:12:08,596	80		2,285
			80	2,285
			80	2,285
12.08.2025	08:12:06,319	1 000		2,27
			1 000	2,27
			1 000	2,27
12.08.2025	08:11:46,906	500		2,285
			500	2,285
			500	2,285
12.08.2025	08:11:46,107	4 941		2,27
			1 000	2,27
			1 461	2,27
			4 941	2,27
			2 480	2,27
12.08.2025	08:10:48,783	1 700		2,27
			1 700	2,27
			1 700	2,27
12.08.2025	08:10:28,650	800		2,27
			800	2,27
			800	2,27
12.08.2025	08:10:20,822	500		2,29
			500	2,29
			500	2,29
12.08.2025	08:10:13,418	50		2,29
			50	2,29
			50	2,29
12.08.2025	08:10:02,352	3 000		2,27
			3 000	2,27
			3 000	2,27
12.08.2025	08:10:02,286	8 000		2,27
			6 650	2,27
			1 000	2,27
			8 000	2,27
			350	2,27
12.08.2025	08:09:27,628	600		2,29
			589	2,29
			11	2,29
			600	2,29
12.08.2025	08:08:41,467	439		2,275
			439	2,275
			439	2,275
12.08.2025	08:08:33,916	1 200		2,275
			1 200	2,275
			1 200	2,275
12.08.2025	08:08:17,179	24 350		2,275
			24 350	2,275
			1 000	2,275
			18 350	2,275
			5 000	2,275
12.08.2025	08:06:01,541	5 000		2,28
			5 000	2,28
			5 000	2,28
12.08.2025	08:05:52,169	1 650		2,275
			1 650	2,275
			1 650	2,275
12.08.2025	08:05:48,905	10 395		2,28
			10 395	2,28
			10 395	2,28
12.08.2025	08:05:28,560	150		2,28
			150	2,28
			150	2,28
12.08.2025	08:03:26,032	2 000		2,28
			2 000	2,28
			2 000	2,28
12.08.2025	08:03:17,643	7 200		2,28
			7 200	2,28
			7 200	2,28
12.08.2025	08:03:03,392	10 000		2,29
			10 000	2,29
			10 000	2,29
12.08.2025	08:03:03,066	5 000		2,285
			4 000	2,285
			1 000	2,285
			5 000	2,285
12.08.2025	08:02:12,248	255		2,28
			255	2,28
			255	2,28
12.08.2025	08:01:27,816	656		2,29
			656	2,29
			656	2,29
12.08.2025	08:01:15,329	2 000		2,285
			2 000	2,285
			2 000	2,285
12.08.2025	07:58:09,722	1 500		2,285
			406	2,285
			1 094	2,285
			1 500	2,285
12.08.2025	07:57:59,969	500		2,295
			500	2,295
			500	2,295
12.08.2025	07:57:24,904	250		2,285
			250	2,285
			250	2,285
12.08.2025	07:53:40,042	481		2,285
			481	2,285
			481	2,285
12.08.2025	07:53:21,993	473		2,285
			473	2,285
			473	2,285
12.08.2025	07:53:13,367	20		2,295
			20	2,295
			20	2,295
12.08.2025	07:52:49,082	200		2,30
			200	2,30
			200	2,30
12.08.2025	07:51:35,237	20 000		2,285
			20 000	2,285
			10 000	2,285
			10 000	2,285
12.08.2025	07:50:40,044	443		2,30
			443	2,30
			443	2,30
12.08.2025	07:49:54,215	1 506		2,30
			600	2,30
			1 506	2,30
			906	2,30
12.08.2025	07:49:08,849	50		2,29
			50	2,29
			50	2,29
12.08.2025	07:48:54,427	26 879		2,29
			26 879	2,29
			10 000	2,29
			16 879	2,29
12.08.2025	07:48:53,283	50		2,29
			50	2,29
			50	2,29
12.08.2025	07:48:40,239	671		2,29
			671	2,29
			671	2,29
12.08.2025	07:48:21,303	150		2,30
			150	2,30
			150	2,30
12.08.2025	07:48:21,096	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	07:47:15,630	200		2,30
			200	2,30
			200	2,30
12.08.2025	07:47:02,644	210		2,30
			210	2,30
			210	2,30
12.08.2025	07:46:43,999	1 400		2,29
			1 400	2,29
			1 400	2,29
12.08.2025	07:46:25,197	200		2,30
			200	2,30
			200	2,30
12.08.2025	07:45:56,056	9 148		2,295
			9 148	2,295
			3 728	2,295
			1 030	2,295
			4 390	2,295
12.08.2025	07:45:39,630	8 390		2,285
			2 000	2,285
			8 390	2,285
			6 390	2,285
12.08.2025	07:45:08,388	2 183		2,29
			2 183	2,29
			2 183	2,29
12.08.2025	07:44:41,101	20		2,29
			20	2,29
			20	2,29
12.08.2025	07:44:29,571	879		2,29
			879	2,29
			879	2,29
12.08.2025	07:44:19,157	545		2,29
			545	2,29
			545	2,29
12.08.2025	07:41:39,121	390		2,275
			390	2,275
			390	2,275
12.08.2025	07:40:23,962	300		2,28
			300	2,28
			300	2,28
12.08.2025	07:40:23,501	1 315		2,28
			1 315	2,28
			1 315	2,28
12.08.2025	07:40:19,873	150		2,275
			150	2,275
			150	2,275
12.08.2025	07:40:03,839	300		2,275
			300	2,275
			300	2,275
12.08.2025	07:39:45,170	2 000		2,28
			2 000	2,28
			2 000	2,28
12.08.2025	07:38:43,791	2 000		2,28
			2 000	2,28
			2 000	2,28
12.08.2025	07:38:29,655	4 386		2,28
			4 386	2,28
			4 386	2,28
12.08.2025	07:38:24,868	11 000		2,28
			11 000	2,28
			11 000	2,28
12.08.2025	07:37:02,432	2 000		2,285
			2 000	2,285
			2 000	2,285
12.08.2025	07:36:38,301	350		2,275
			350	2,275
			350	2,275
12.08.2025	07:36:35,412	2 000		2,28
			2 000	2,28
			2 000	2,28
12.08.2025	07:36:29,986	22 941		2,28
			22 941	2,28
			22 941	2,28
12.08.2025	07:36:25,139	8 902		2,285
			8 902	2,285
			8 902	2,285
12.08.2025	07:35:48,958	16 000		2,285
			5 000	2,285
			11 000	2,285
			10 000	2,285
			3 000	2,285
			3 000	2,285
12.08.2025	07:35:46,443	10 000		2,29
			10 000	2,29
			10 000	2,29
12.08.2025	07:35:45,607	6 666		2,29
			6 666	2,29
			6 666	2,29
12.08.2025	07:35:39,552	30		2,29
			30	2,29
			30	2,29
12.08.2025	07:35:30,666	11 000		2,285
			11 000	2,285
			11 000	2,285
12.08.2025	07:35:27,085	5 000		2,29
			5 000	2,29
			5 000	2,29
12.08.2025	07:35:08,682	10 000		2,285
			10 000	2,285
			10 000	2,285
12.08.2025	07:34:43,811	10 001		2,285
			10 001	2,285
			10 001	2,285
12.08.2025	07:34:27,332	8 884		2,29
			8 884	2,29
			8 884	2,29
12.08.2025	07:34:19,523	10 000		2,285
			10 000	2,285
			10 000	2,285
12.08.2025	07:34:14,602	10 000		2,29
			10 000	2,29
			10 000	2,29
12.08.2025	07:34:05,902	4 000		2,29
			4 000	2,29
			4 000	2,29
12.08.2025	07:34:00,280	5 000		2,29
			5 000	2,29
			5 000	2,29
12.08.2025	07:33:44,233	22 500		2,285
			7 283	2,285
			22 000	2,285
			500	2,285
			5 000	2,285
			10 000	2,285
			217	2,285
12.08.2025	07:32:57,672	7 000		2,29
			1 000	2,29
			7 000	2,29
			6 000	2,29
12.08.2025	07:32:35,735	10 000		2,29
			10 000	2,29
			10 000	2,29
12.08.2025	07:32:29,647	1 980		2,285
			1 980	2,285
			1 980	2,285
12.08.2025	07:32:21,760	8 109		2,285
			4 050	2,285
			4 059	2,285
			8 109	2,285
12.08.2025	07:32:18,280	230		2,295
			230	2,295
			230	2,295
12.08.2025	07:32:03,066	1 091		2,295
			1 091	2,295
			1 091	2,295
12.08.2025	07:31:58,063	10 000		2,29
			10 000	2,29
			10 000	2,29
12.08.2025	07:31:56,760	10 000		2,29
			10 000	2,29
			10 000	2,29
12.08.2025	07:31:54,547	10 000		2,29
			10 000	2,29
			10 000	2,29

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 567,50
Ask: 1 569,50
Stückzahl: 77 995
+4,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:51:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung