Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

986

1653

29,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.09.2025	14:54:28,913	805		30,12
			805	30,12
			805	30,12
10.09.2025	14:51:49,337	25		30,14
			25	30,14
			25	30,14
10.09.2025	14:51:30,312	100		30,15
			100	30,15
			100	30,15
10.09.2025	14:50:53,108	40		30,14
			40	30,14
			40	30,14
10.09.2025	14:50:33,984	17		30,14
			17	30,14
			17	30,14
10.09.2025	14:50:00,586	147		30,13
			147	30,13
			27	30,13
			120	30,13
10.09.2025	14:49:09,629	100		30,15
			100	30,15
			100	30,15
10.09.2025	14:48:48,428	75		30,15
			75	30,15
			75	30,15
10.09.2025	14:48:48,371	34		30,15
			34	30,15
			34	30,15
10.09.2025	14:48:00,316	9		30,13
			9	30,13
			9	30,13
10.09.2025	14:48:00,208	75		30,13
			75	30,13
			75	30,13
10.09.2025	14:47:53,522	4		30,12
			4	30,12
			4	30,12
10.09.2025	14:47:26,785	132		30,14
			132	30,14
			132	30,14
10.09.2025	14:47:25,578	60		30,13
			60	30,13
			60	30,13
10.09.2025	14:46:44,684	213		30,14
			213	30,14
			213	30,14
10.09.2025	14:45:31,583	10		30,14
			10	30,14
			10	30,14
10.09.2025	14:43:47,688	330		30,11
			35	30,11
			330	30,11
			295	30,11
10.09.2025	14:43:39,837	250		30,12
			100	30,12
			250	30,12
			150	30,12
10.09.2025	14:43:21,203	42		30,12
			42	30,12
			42	30,12
10.09.2025	14:42:42,385	85		30,13
			85	30,13
			85	30,13
10.09.2025	14:42:38,694	82		30,13
			82	30,13
			82	30,13
10.09.2025	14:41:44,737	11		30,12
			11	30,12
			4	30,12
			7	30,12
10.09.2025	14:41:43,111	1 332		30,13
			1 120	30,13
			2	30,13
			1 257	30,13
			75	30,13
			210	30,13
10.09.2025	14:41:05,015	600		30,13
			600	30,13
			600	30,13
10.09.2025	14:40:48,536	20		30,15
			20	30,15
			20	30,15
10.09.2025	14:40:46,218	10		30,14
			10	30,14
			10	30,14
10.09.2025	14:40:00,414	900		30,14
			900	30,14
			900	30,14
10.09.2025	14:39:17,808	255		30,15
			255	30,15
			255	30,15
10.09.2025	14:39:09,933	1 400		30,15
			1 400	30,15
			1 400	30,15
10.09.2025	14:39:05,590	3		30,14
			3	30,14
			3	30,14
10.09.2025	14:37:58,521	100		30,13
			100	30,13
			100	30,13
10.09.2025	14:37:54,736	4		30,14
			4	30,14
			4	30,14
10.09.2025	14:37:41,743	50		30,13
			50	30,13
			50	30,13
10.09.2025	14:36:40,600	115		30,14
			115	30,14
			115	30,14
10.09.2025	14:36:31,932	300		30,15
			300	30,15
			300	30,15
10.09.2025	14:35:55,394	17		30,16
			17	30,16
			17	30,16
10.09.2025	14:35:28,624	4		30,17
			4	30,17
			4	30,17
10.09.2025	14:35:26,908	100		30,16
			100	30,16
			100	30,16
10.09.2025	14:35:19,351	65		30,17
			65	30,17
			65	30,17
10.09.2025	14:32:12,580	1 400		30,13
			1 400	30,13
			1 330	30,13
			70	30,13
10.09.2025	14:32:10,657	20		30,14
			20	30,14
			20	30,14
10.09.2025	14:32:09,298	70		30,14
			70	30,14
			70	30,14
10.09.2025	14:32:09,233	590		30,15
			30	30,15
			2	30,15
			120	30,15
			590	30,15
			438	30,15
10.09.2025	14:31:55,737	1 400		30,15
			20	30,15
			1 000	30,15
			1 400	30,15
			25	30,15
			200	30,15
			100	30,15
			55	30,15
10.09.2025	14:31:49,039	100		30,16
			100	30,16
			100	30,16
10.09.2025	14:31:31,123	143		30,16
			40	30,16
			77	30,16
			143	30,16
			26	30,16
10.09.2025	14:31:31,005	700		30,17
			700	30,17
			700	30,17
10.09.2025	14:30:22,728	64		30,20
			30	30,20
			64	30,20
			34	30,20
10.09.2025	14:28:24,005	3		30,21
			3	30,21
			3	30,21
10.09.2025	14:28:11,127	17		30,22
			17	30,22
			17	30,22
10.09.2025	14:27:58,448	17		30,21
			17	30,21
			17	30,21
10.09.2025	14:27:40,688	250		30,22
			250	30,22
			250	30,22
10.09.2025	14:27:01,298	33		30,22
			33	30,22
			33	30,22
10.09.2025	14:26:58,871	3		30,22
			3	30,22
			3	30,22
10.09.2025	14:26:22,899	24		30,20
			24	30,20
			24	30,20
10.09.2025	14:24:53,750	65		30,19
			65	30,19
			65	30,19
10.09.2025	14:24:19,624	100		30,19
			100	30,19
			100	30,19
10.09.2025	14:24:05,771	3		30,19
			3	30,19
			3	30,19
10.09.2025	14:24:00,336	25		30,18
			25	30,18
			25	30,18
10.09.2025	14:23:31,412	15		30,19
			15	30,19
			15	30,19
10.09.2025	14:23:05,095	30		30,19
			30	30,19
			30	30,19
10.09.2025	14:22:51,105	50		30,19
			50	30,19
			50	30,19
10.09.2025	14:20:16,509	1		30,18
			1	30,18
			1	30,18
10.09.2025	14:19:34,399	150		30,17
			150	30,17
			150	30,17
10.09.2025	14:19:03,255	500		30,17
			500	30,17
			325	30,17
			175	30,17
10.09.2025	14:19:03,190	200		30,17
			200	30,17
			200	30,17
10.09.2025	14:16:48,414	9		30,19
			9	30,19
			9	30,19
10.09.2025	14:15:34,116	150		30,18
			150	30,18
			150	30,18
10.09.2025	14:15:13,262	50		30,19
			50	30,19
			50	30,19
10.09.2025	14:13:11,377	250		30,19
			250	30,19
			250	30,19
10.09.2025	14:12:29,568	150		30,18
			150	30,18
			150	30,18
10.09.2025	14:12:20,675	170		30,18
			170	30,18
			170	30,18
10.09.2025	14:11:34,991	600		30,19
			600	30,19
			600	30,19
10.09.2025	14:11:30,152	1 400		30,19
			1 400	30,19
			1 400	30,19
10.09.2025	14:11:20,305	50		30,18
			50	30,18
			50	30,18
10.09.2025	14:11:12,450	10		30,19
			10	30,19
			10	30,19
10.09.2025	14:10:22,201	1		30,18
			1	30,18
			1	30,18
10.09.2025	14:10:19,652	2		30,18
			2	30,18
			2	30,18
10.09.2025	14:09:43,995	35		30,20
			35	30,20
			35	30,20
10.09.2025	14:09:19,339	35		30,20
			35	30,20
			35	30,20
10.09.2025	14:09:05,564	128		30,19
			128	30,19
			128	30,19
10.09.2025	14:08:59,210	116		30,19
			116	30,19
			116	30,19
10.09.2025	14:08:04,219	20		30,20
			20	30,20
			20	30,20
10.09.2025	14:07:22,437	300		30,19
			300	30,19
			300	30,19
10.09.2025	14:07:12,837	100		30,20
			100	30,20
			100	30,20
10.09.2025	14:07:01,800	225		30,20
			225	30,20
			225	30,20
10.09.2025	14:06:46,925	5		30,20
			5	30,20
			5	30,20
10.09.2025	14:06:45,452	109		30,20
			109	30,20
			109	30,20
10.09.2025	14:06:28,450	32		30,20
			32	30,20
			32	30,20
10.09.2025	14:05:36,969	50		30,20
			50	30,20
			50	30,20
10.09.2025	14:05:33,238	330		30,20
			330	30,20
			330	30,20
10.09.2025	14:05:21,001	335		30,20
			335	30,20
			335	30,20
10.09.2025	14:05:19,596	950		30,20
			950	30,20
			950	30,20
10.09.2025	14:04:50,705	16		30,20
			16	30,20
			16	30,20
10.09.2025	14:04:47,516	150		30,19
			150	30,19
			150	30,19
10.09.2025	14:04:35,261	10		30,20
			10	30,20
			10	30,20
10.09.2025	14:04:17,319	102		30,20
			102	30,20
			102	30,20
10.09.2025	14:03:38,071	300		30,20
			300	30,20
			300	30,20
10.09.2025	14:02:38,791	50		30,20
			50	30,20
			50	30,20
10.09.2025	14:01:47,264	1		30,20
			1	30,20
			1	30,20
10.09.2025	14:01:23,164	913		30,20
			913	30,20
			913	30,20
10.09.2025	13:59:51,240	48		30,21
			48	30,21
			48	30,21
10.09.2025	13:59:06,295	230		30,20
			230	30,20
			230	30,20
10.09.2025	13:57:45,546	10		30,22
			10	30,22
			10	30,22
10.09.2025	13:57:19,661	80		30,21
			80	30,21
			80	30,21
10.09.2025	13:57:12,555	37		30,22
			37	30,22
			37	30,22
10.09.2025	13:57:11,204	85		30,21
			85	30,21
			85	30,21
10.09.2025	13:57:08,353	1 000		30,22
			1 000	30,22
			1 000	30,22
10.09.2025	13:57:05,675	50		30,22
			50	30,22
			50	30,22
10.09.2025	13:57:02,336	2		30,23
			2	30,23
			2	30,23
10.09.2025	13:55:52,514	1		30,23
			1	30,23
			1	30,23
10.09.2025	13:55:19,889	80		30,22
			80	30,22
			80	30,22
10.09.2025	13:53:41,006	100		30,22
			100	30,22
			100	30,22
10.09.2025	13:53:01,360	75		30,23
			75	30,23
			75	30,23
10.09.2025	13:52:40,736	9		30,23
			9	30,23
			9	30,23
10.09.2025	13:51:59,066	1		30,24
			1	30,24
			1	30,24
10.09.2025	13:50:55,255	300		30,23
			300	30,23
			300	30,23
10.09.2025	13:49:35,434	15		30,22
			15	30,22
			15	30,22
10.09.2025	13:47:57,749	100		30,19
			100	30,19
			100	30,19
10.09.2025	13:47:30,089	237		30,19
			237	30,19
			230	30,19
			7	30,19
10.09.2025	13:47:27,614	600		30,19
			600	30,19
			600	30,19
10.09.2025	13:47:27,134	600		30,19
			600	30,19
			600	30,19
10.09.2025	13:47:26,734	600		30,19
			600	30,19
			600	30,19
10.09.2025	13:47:01,903	500		30,19
			500	30,19
			500	30,19
10.09.2025	13:45:06,478	200		30,19
			200	30,19
			200	30,19
10.09.2025	13:44:21,237	5		30,19
			5	30,19
			5	30,19
10.09.2025	13:44:19,626	300		30,18
			300	30,18
			300	30,18
10.09.2025	13:43:31,872	16		30,19
			16	30,19
			16	30,19
10.09.2025	13:43:18,345	450		30,18
			450	30,18
			450	30,18
10.09.2025	13:42:45,907	185		30,18
			100	30,18
			85	30,18
			185	30,18
10.09.2025	13:41:51,103	50		30,20
			50	30,20
			50	30,20
10.09.2025	13:41:50,898	80		30,20
			80	30,20
			80	30,20
10.09.2025	13:41:21,407	1		30,18
			1	30,18
			1	30,18
10.09.2025	13:41:14,588	90		30,19
			90	30,19
			90	30,19
10.09.2025	13:41:10,819	10		30,18
			10	30,18
			10	30,18
10.09.2025	13:40:19,933	10		30,20
			10	30,20
			10	30,20
10.09.2025	13:40:17,418	1		30,19
			1	30,19
			1	30,19
10.09.2025	13:40:09,293	150		30,19
			150	30,19
			150	30,19
10.09.2025	13:38:34,866	300		30,20
			300	30,20
			300	30,20
10.09.2025	13:37:29,075	4		30,21
			4	30,21
			4	30,21
10.09.2025	13:36:22,919	33		30,19
			33	30,19
			33	30,19
10.09.2025	13:36:08,598	62		30,18
			62	30,18
			62	30,18
10.09.2025	13:35:53,910	100		30,19
			100	30,19
			100	30,19
10.09.2025	13:35:17,760	120		30,19
			120	30,19
			120	30,19
10.09.2025	13:35:13,685	7		30,18
			7	30,18
			7	30,18
10.09.2025	13:34:59,215	20		30,18
			20	30,18
			20	30,18
10.09.2025	13:34:02,163	300		30,18
			300	30,18
			300	30,18
10.09.2025	13:32:31,569	300		30,19
			300	30,19
			300	30,19
10.09.2025	13:30:08,861	14		30,18
			14	30,18
			14	30,18
10.09.2025	13:29:58,118	500		30,18
			500	30,18
			500	30,18
10.09.2025	13:29:08,294	65		30,19
			65	30,19
			65	30,19
10.09.2025	13:28:59,953	350		30,18
			350	30,18
			350	30,18
10.09.2025	13:28:58,635	222		30,18
			222	30,18
			222	30,18
10.09.2025	13:28:14,025	200		30,18
			200	30,18
			200	30,18
10.09.2025	13:27:56,284	33		30,19
			33	30,19
			33	30,19
10.09.2025	13:27:07,954	100		30,20
			100	30,20
			100	30,20
10.09.2025	13:25:48,195	100		30,19
			100	30,19
			100	30,19
10.09.2025	13:25:38,935	75		30,19
			75	30,19
			75	30,19
10.09.2025	13:25:29,690	200		30,18
			200	30,18
			200	30,18
10.09.2025	13:25:29,149	130		30,19
			130	30,19
			130	30,19
10.09.2025	13:23:59,362	42		30,20
			42	30,20
			42	30,20
10.09.2025	13:23:42,627	5		30,19
			5	30,19
			5	30,19
10.09.2025	13:23:35,751	30		30,19
			30	30,19
			30	30,19
10.09.2025	13:23:32,676	50		30,18
			50	30,18
			50	30,18
10.09.2025	13:23:17,417	300		30,19
			300	30,19
			300	30,19
10.09.2025	13:22:29,724	6		30,20
			6	30,20
			6	30,20
10.09.2025	13:22:22,607	3		30,19
			3	30,19
			3	30,19
10.09.2025	13:19:02,292	300		30,20
			300	30,20
			300	30,20
10.09.2025	13:18:51,379	4		30,20
			4	30,20
			4	30,20
10.09.2025	13:18:22,646	50		30,20
			50	30,20
			50	30,20
10.09.2025	13:18:16,350	34		30,20
			34	30,20
			34	30,20
10.09.2025	13:17:55,766	100		30,20
			100	30,20
			100	30,20
10.09.2025	13:16:43,810	75		30,20
			75	30,20
			75	30,20
10.09.2025	13:16:01,300	3		30,21
			3	30,21
			3	30,21
10.09.2025	13:15:40,170	1		30,21
			1	30,21
			1	30,21
10.09.2025	13:14:17,350	166		30,23
			166	30,23
			166	30,23
10.09.2025	13:14:05,778	70		30,22
			70	30,22
			70	30,22
10.09.2025	13:13:32,364	1		30,23
			1	30,23
			1	30,23
10.09.2025	13:12:45,928	3		30,20
			3	30,20
			3	30,20
10.09.2025	13:10:05,113	500		30,23
			500	30,23
			500	30,23
10.09.2025	13:08:34,762	500		30,23
			500	30,23
			500	30,23
10.09.2025	13:07:45,741	50		30,24
			50	30,24
			50	30,24
10.09.2025	13:07:23,916	243		30,24
			243	30,24
			243	30,24
10.09.2025	13:06:19,534	17		30,23
			17	30,23
			17	30,23
10.09.2025	13:06:05,420	256		30,23
			256	30,23
			256	30,23
10.09.2025	13:06:00,223	30		30,23
			30	30,23
			30	30,23
10.09.2025	13:05:42,621	62		30,23
			62	30,23
			62	30,23
10.09.2025	13:04:31,077	100		30,24
			100	30,24
			100	30,24
10.09.2025	13:04:23,114	43		30,24
			43	30,24
			43	30,24
10.09.2025	13:04:05,908	200		30,24
			200	30,24
			200	30,24
10.09.2025	13:03:54,173	400		30,22
			400	30,22
			400	30,22
10.09.2025	13:03:15,359	300		30,23
			300	30,23
			300	30,23
10.09.2025	13:02:28,997	201		30,22
			1	30,22
			201	30,22
			200	30,22
10.09.2025	13:00:06,732	50		30,25
			50	30,25
			50	30,25
10.09.2025	12:59:27,288	1		30,21
			1	30,21
			1	30,21
10.09.2025	12:57:15,927	650		30,22
			650	30,22
			650	30,22
10.09.2025	12:54:43,935	119		30,23
			119	30,23
			119	30,23
10.09.2025	12:54:28,024	3		30,22
			3	30,22
			3	30,22
10.09.2025	12:54:15,246	4		30,23
			4	30,23
			4	30,23
10.09.2025	12:54:08,911	7		30,23
			7	30,23
			7	30,23
10.09.2025	12:53:07,782	250		30,22
			250	30,22
			250	30,22
10.09.2025	12:52:44,945	300		30,23
			300	30,23
			300	30,23
10.09.2025	12:52:13,951	245		30,22
			245	30,22
			245	30,22
10.09.2025	12:50:57,686	91		30,21
			91	30,21
			91	30,21
10.09.2025	12:50:49,498	28		30,21
			28	30,21
			28	30,21
10.09.2025	12:49:52,089	3		30,20
			3	30,20
			3	30,20
10.09.2025	12:49:51,829	85		30,20
			85	30,20
			85	30,20
10.09.2025	12:49:49,032	715		30,20
			45	30,20
			40	30,20
			30	30,20
			600	30,20
			715	30,20
10.09.2025	12:49:24,613	75		30,21
			75	30,21
			75	30,21
10.09.2025	12:48:59,475	5		30,21
			5	30,21
			5	30,21
10.09.2025	12:47:28,118	1		30,22
			1	30,22
			1	30,22
10.09.2025	12:46:16,461	20		30,21
			20	30,21
			20	30,21
10.09.2025	12:45:39,043	170		30,21
			170	30,21
			170	30,21
10.09.2025	12:44:36,494	54		30,21
			54	30,21
			54	30,21
10.09.2025	12:44:35,730	400		30,21
			150	30,21
			400	30,21
			250	30,21
10.09.2025	12:44:34,935	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:31,034	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:30,631	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:30,306	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:29,581	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:28,816	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:28,087	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:27,152	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:26,368	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:25,562	400		30,21
			400	30,21
			400	30,21
10.09.2025	12:44:24,379	400		30,21
			296	30,21
			99	30,21
			400	30,21
			5	30,21
10.09.2025	12:43:48,003	1 400		30,21
			1 400	30,21
			1 400	30,21
10.09.2025	12:43:04,612	70		30,21
			70	30,21
			70	30,21
10.09.2025	12:41:58,458	1		30,21
			1	30,21
			1	30,21
10.09.2025	12:41:44,186	200		30,20
			200	30,20
			200	30,20
10.09.2025	12:41:38,727	400		30,20
			400	30,20
			400	30,20
10.09.2025	12:41:23,893	1 400		30,21
			1 400	30,21
			1 400	30,21
10.09.2025	12:41:14,351	135		30,20
			135	30,20
			135	30,20
10.09.2025	12:40:45,127	50		30,21
			50	30,21
			50	30,21
10.09.2025	12:39:35,239	300		30,21
			300	30,21
			300	30,21
10.09.2025	12:39:21,972	7		30,22
			7	30,22
			7	30,22
10.09.2025	12:39:16,624	200		30,22
			200	30,22
			200	30,22
10.09.2025	12:38:40,763	10		30,22
			10	30,22
			10	30,22
10.09.2025	12:38:26,088	150		30,21
			150	30,21
			150	30,21
10.09.2025	12:38:12,644	600		30,22
			600	30,22
			600	30,22
10.09.2025	12:38:10,035	1 400		30,22
			1 400	30,22
			1 400	30,22
10.09.2025	12:37:25,211	15		30,21
			15	30,21
			15	30,21
10.09.2025	12:35:54,015	34		30,21
			34	30,21
			34	30,21
10.09.2025	12:35:24,424	300		30,22
			300	30,22
			300	30,22
10.09.2025	12:34:22,403	1 400		30,22
			1 400	30,22
			1 400	30,22
10.09.2025	12:33:53,200	70		30,21
			70	30,21
			70	30,21
10.09.2025	12:33:50,238	50		30,21
			50	30,21
			50	30,21
10.09.2025	12:32:00,598	239		30,21
			239	30,21
			239	30,21
10.09.2025	12:31:45,697	165		30,22
			165	30,22
			165	30,22
10.09.2025	12:31:45,566	1 045		30,21
			1 045	30,21
			1 045	30,21
10.09.2025	12:30:58,661	600		30,20
			600	30,20
			600	30,20
10.09.2025	12:30:26,470	5		30,21
			5	30,21
			5	30,21
10.09.2025	12:30:10,799	1 400		30,21
			1 400	30,21
			1 400	30,21
10.09.2025	12:30:01,042	244		30,20
			244	30,20
			244	30,20
10.09.2025	12:29:38,799	150		30,21
			150	30,21
			150	30,21
10.09.2025	12:29:08,230	4		30,21
			4	30,21
			4	30,21
10.09.2025	12:27:52,738	80		30,21
			80	30,21
			80	30,21
10.09.2025	12:27:49,980	300		30,20
			300	30,20
			300	30,20
10.09.2025	12:27:10,734	1 300		30,20
			1 300	30,20
			1 300	30,20
10.09.2025	12:26:54,199	1		30,21
			1	30,21
			1	30,21
10.09.2025	12:26:51,537	35		30,21
			35	30,21
			35	30,21
10.09.2025	12:25:26,875	241		30,20
			241	30,20
			241	30,20
10.09.2025	12:24:34,322	3		30,20
			3	30,20
			3	30,20
10.09.2025	12:24:23,758	11		30,21
			11	30,21
			11	30,21
10.09.2025	12:24:23,154	970		30,21
			970	30,21
			970	30,21
10.09.2025	12:23:54,447	400		30,20
			400	30,20
			400	30,20
10.09.2025	12:23:30,019	1 000		30,21
			1 000	30,21
			1 000	30,21
10.09.2025	12:23:29,620	1 000		30,20
			1 000	30,20
			1 000	30,20
10.09.2025	12:23:15,749	150		30,20
			150	30,20
			150	30,20
10.09.2025	12:23:01,935	2		30,21
			2	30,21
			2	30,21
10.09.2025	12:22:47,699	300		30,22
			300	30,22
			300	30,22
10.09.2025	12:22:47,096	300		30,22
			300	30,22
			300	30,22
10.09.2025	12:22:46,496	300		30,22
			300	30,22
			300	30,22
10.09.2025	12:22:40,097	4		30,20
			4	30,20
			4	30,20
10.09.2025	12:22:36,609	194		30,19
			194	30,19
			194	30,19
10.09.2025	12:21:48,389	300		30,18
			300	30,18
			300	30,18
10.09.2025	12:21:30,915	31		30,18
			31	30,18
			31	30,18
10.09.2025	12:21:11,854	17		30,18
			17	30,18
			17	30,18
10.09.2025	12:20:46,331	250		30,18
			250	30,18
			250	30,18
10.09.2025	12:20:37,028	1 100		30,17
			1 100	30,17
			1 100	30,17
10.09.2025	12:20:14,740	300		30,18
			300	30,18
			300	30,18
10.09.2025	12:20:14,137	300		30,18
			300	30,18
			300	30,18
10.09.2025	12:20:13,634	300		30,18
			300	30,18
			300	30,18
10.09.2025	12:20:02,189	6		30,18
			6	30,18
			6	30,18
10.09.2025	12:19:59,922	200		30,17
			100	30,17
			100	30,17
			200	30,17
10.09.2025	12:19:59,846	600		30,18
			500	30,18
			600	30,18
			100	30,18
10.09.2025	12:19:42,630	100		30,20
			100	30,20
			100	30,20
10.09.2025	12:19:29,103	4		30,20
			4	30,20
			4	30,20
10.09.2025	12:19:22,862	60		30,20
			60	30,20
			60	30,20
10.09.2025	12:19:15,710	1		30,20
			1	30,20
			1	30,20
10.09.2025	12:19:11,387	1		30,19
			1	30,19
			1	30,19
10.09.2025	12:18:53,171	3		30,19
			3	30,19
			3	30,19
10.09.2025	12:18:33,252	1		30,20
			1	30,20
			1	30,20
10.09.2025	12:18:14,182	100		30,19
			100	30,19
			100	30,19
10.09.2025	12:18:09,753	2 622		30,20
			1 000	30,20
			100	30,20
			160	30,20
			35	30,20
			1 322	30,20
			1 300	30,20
			957	30,20
			20	30,20
			200	30,20
			100	30,20
			50	30,20
10.09.2025	12:17:59,919	1 400		30,20
			1 400	30,20
			1 400	30,20
10.09.2025	12:17:42,741	300		30,21
			300	30,21
			300	30,21
10.09.2025	12:17:29,991	300		30,21
			300	30,21
			300	30,21
10.09.2025	12:17:29,892	700		30,21
			700	30,21
			700	30,21
10.09.2025	12:16:50,309	1 500		30,20
			1 500	30,20
			1 500	30,20
10.09.2025	12:16:44,511	1 300		30,20
			25	30,20
			100	30,20
			1 300	30,20
			32	30,20
			1 143	30,20
10.09.2025	12:16:44,443	673		30,21
			673	30,21
			673	30,21
10.09.2025	12:16:05,008	1 300		30,21
			1 300	30,21
			1 300	30,21
10.09.2025	12:15:43,467	87		30,21
			27	30,21
			87	30,21
			50	30,21
			10	30,21
10.09.2025	12:15:41,632	500		30,22
			500	30,22
			500	30,22
10.09.2025	12:15:14,936	6		30,22
			6	30,22
			6	30,22
10.09.2025	12:14:15,563	50		30,24
			50	30,24
			50	30,24
10.09.2025	12:14:01,992	600		30,25
			600	30,25
			600	30,25
10.09.2025	12:13:57,569	1 400		30,25
			1 400	30,25
			1 400	30,25
10.09.2025	12:13:50,427	150		30,24
			150	30,24
			150	30,24
10.09.2025	12:13:40,951	70		30,24
			70	30,24
			70	30,24
10.09.2025	12:13:36,219	1		30,25
			1	30,25
			1	30,25
10.09.2025	12:13:32,123	1 000		30,24
			1 000	30,24
			1 000	30,24
10.09.2025	12:12:20,086	40		30,24
			40	30,24
			40	30,24
10.09.2025	12:11:48,443	150		30,25
			150	30,25
			150	30,25
10.09.2025	12:10:26,102	2 200		30,22
			150	30,22
			200	30,22
			2 200	30,22
			1 850	30,22
10.09.2025	12:10:20,214	1 400		30,24
			1 400	30,24
			1 400	30,24
10.09.2025	12:10:15,990	1 400		30,24
			1 400	30,24
			1 400	30,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 830,00
Ask: 1 832,50
Stückzahl: 103 286
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung