Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
614
725
25,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:45:35,508 | 200 | 25,88 | |
| 200 | 25,88 | |||
| 200 | 25,88 | |||
| 01.12.2025 | 12:45:25,752 | 140 | 25,90 | |
| 50 | 25,90 | |||
| 90 | 25,90 | |||
| 140 | 25,90 | |||
| 01.12.2025 | 12:43:38,005 | 400 | 25,88 | |
| 362 | 25,88 | |||
| 38 | 25,88 | |||
| 400 | 25,88 | |||
| 01.12.2025 | 12:43:31,469 | 600 | 25,88 | |
| 600 | 25,88 | |||
| 600 | 25,88 | |||
| 01.12.2025 | 12:42:08,535 | 400 | 25,89 | |
| 400 | 25,89 | |||
| 400 | 25,89 | |||
| 01.12.2025 | 12:41:58,454 | 600 | 25,89 | |
| 600 | 25,89 | |||
| 600 | 25,89 | |||
| 01.12.2025 | 12:39:54,978 | 25 | 25,90 | |
| 25 | 25,90 | |||
| 25 | 25,90 | |||
| 01.12.2025 | 12:39:53,408 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 01.12.2025 | 12:34:19,021 | 35 | 25,86 | |
| 35 | 25,86 | |||
| 35 | 25,86 | |||
| 01.12.2025 | 12:34:15,263 | 100 | 25,85 | |
| 100 | 25,85 | |||
| 100 | 25,85 | |||
| 01.12.2025 | 12:31:25,065 | 100 | 25,87 | |
| 100 | 25,87 | |||
| 100 | 25,87 | |||
| 01.12.2025 | 12:31:09,834 | 600 | 25,87 | |
| 600 | 25,87 | |||
| 600 | 25,87 | |||
| 01.12.2025 | 12:29:58,524 | 138 | 25,86 | |
| 138 | 25,86 | |||
| 138 | 25,86 | |||
| 01.12.2025 | 12:24:46,930 | 3 800 | 25,89 | |
| 3 800 | 25,89 | |||
| 3 800 | 25,89 | |||
| 01.12.2025 | 12:24:41,308 | 600 | 25,87 | |
| 600 | 25,87 | |||
| 600 | 25,87 | |||
| 01.12.2025 | 12:24:31,468 | 600 | 25,87 | |
| 600 | 25,87 | |||
| 600 | 25,87 | |||
| 01.12.2025 | 12:21:20,646 | 10 | 25,85 | |
| 10 | 25,85 | |||
| 10 | 25,85 | |||
| 01.12.2025 | 12:20:42,956 | 250 | 25,85 | |
| 250 | 25,85 | |||
| 250 | 25,85 | |||
| 01.12.2025 | 12:19:45,967 | 25 | 25,85 | |
| 25 | 25,85 | |||
| 25 | 25,85 | |||
| 01.12.2025 | 12:18:39,020 | 53 | 25,83 | |
| 31 | 25,83 | |||
| 22 | 25,83 | |||
| 53 | 25,83 | |||
| 01.12.2025 | 12:17:41,437 | 100 | 25,85 | |
| 100 | 25,85 | |||
| 100 | 25,85 | |||
| 01.12.2025 | 12:17:18,332 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 01.12.2025 | 12:16:57,587 | 60 | 25,86 | |
| 60 | 25,86 | |||
| 60 | 25,86 | |||
| 01.12.2025 | 12:14:26,911 | 42 | 25,86 | |
| 42 | 25,86 | |||
| 42 | 25,86 | |||
| 01.12.2025 | 12:14:24,384 | 250 | 25,86 | |
| 250 | 25,86 | |||
| 250 | 25,86 | |||
| 01.12.2025 | 12:14:13,596 | 10 | 25,84 | |
| 10 | 25,84 | |||
| 10 | 25,84 | |||
| 01.12.2025 | 12:13:46,961 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 01.12.2025 | 12:10:50,351 | 432 | 25,84 | |
| 432 | 25,84 | |||
| 432 | 25,84 | |||
| 01.12.2025 | 12:10:24,713 | 34 | 25,84 | |
| 34 | 25,84 | |||
| 34 | 25,84 | |||
| 01.12.2025 | 12:09:04,682 | 1 | 25,85 | |
| 1 | 25,85 | |||
| 1 | 25,85 | |||
| 01.12.2025 | 12:05:43,918 | 275 | 25,81 | |
| 275 | 25,81 | |||
| 275 | 25,81 | |||
| 01.12.2025 | 12:05:35,852 | 500 | 25,81 | |
| 500 | 25,81 | |||
| 500 | 25,81 | |||
| 01.12.2025 | 11:59:54,420 | 387 | 25,82 | |
| 387 | 25,82 | |||
| 387 | 25,82 | |||
| 01.12.2025 | 11:59:53,252 | 50 | 25,83 | |
| 50 | 25,83 | |||
| 50 | 25,83 | |||
| 01.12.2025 | 11:58:59,036 | 49 | 25,83 | |
| 49 | 25,83 | |||
| 49 | 25,83 | |||
| 01.12.2025 | 11:57:16,369 | 194 | 25,81 | |
| 194 | 25,81 | |||
| 194 | 25,81 | |||
| 01.12.2025 | 11:55:39,321 | 35 | 25,80 | |
| 35 | 25,80 | |||
| 35 | 25,80 | |||
| 01.12.2025 | 11:54:35,886 | 245 | 25,84 | |
| 245 | 25,84 | |||
| 245 | 25,84 | |||
| 01.12.2025 | 11:54:31,398 | 550 | 25,85 | |
| 550 | 25,85 | |||
| 550 | 25,85 | |||
| 01.12.2025 | 11:54:26,718 | 600 | 25,85 | |
| 600 | 25,85 | |||
| 600 | 25,85 | |||
| 01.12.2025 | 11:54:23,058 | 850 | 25,85 | |
| 850 | 25,85 | |||
| 600 | 25,85 | |||
| 250 | 25,85 | |||
| 01.12.2025 | 11:53:55,707 | 100 | 25,83 | |
| 100 | 25,83 | |||
| 100 | 25,83 | |||
| 01.12.2025 | 11:53:04,905 | 1 | 25,85 | |
| 1 | 25,85 | |||
| 1 | 25,85 | |||
| 01.12.2025 | 11:49:50,604 | 100 | 25,85 | |
| 100 | 25,85 | |||
| 100 | 25,85 | |||
| 01.12.2025 | 11:49:12,964 | 200 | 25,87 | |
| 200 | 25,87 | |||
| 200 | 25,87 | |||
| 01.12.2025 | 11:46:26,145 | 40 | 25,87 | |
| 40 | 25,87 | |||
| 40 | 25,87 | |||
| 01.12.2025 | 11:46:05,135 | 29 | 25,86 | |
| 29 | 25,86 | |||
| 29 | 25,86 | |||
| 01.12.2025 | 11:45:48,181 | 1 | 25,85 | |
| 1 | 25,85 | |||
| 1 | 25,85 | |||
| 01.12.2025 | 11:45:35,498 | 500 | 25,85 | |
| 500 | 25,85 | |||
| 500 | 25,85 | |||
| 01.12.2025 | 11:43:41,132 | 3 650 | 25,86 | |
| 3 650 | 25,86 | |||
| 3 650 | 25,86 | |||
| 01.12.2025 | 11:42:02,993 | 600 | 25,86 | |
| 600 | 25,86 | |||
| 600 | 25,86 | |||
| 01.12.2025 | 11:42:02,129 | 650 | 25,86 | |
| 600 | 25,86 | |||
| 50 | 25,86 | |||
| 650 | 25,86 | |||
| 01.12.2025 | 11:41:43,298 | 600 | 25,86 | |
| 600 | 25,86 | |||
| 600 | 25,86 | |||
| 01.12.2025 | 11:40:35,526 | 81 | 25,87 | |
| 81 | 25,87 | |||
| 81 | 25,87 | |||
| 01.12.2025 | 11:39:42,294 | 20 | 25,90 | |
| 20 | 25,90 | |||
| 20 | 25,90 | |||
| 01.12.2025 | 11:38:21,573 | 60 | 25,86 | |
| 60 | 25,86 | |||
| 60 | 25,86 | |||
| 01.12.2025 | 11:37:20,694 | 600 | 25,88 | |
| 600 | 25,88 | |||
| 600 | 25,88 | |||
| 01.12.2025 | 11:35:56,677 | 10 | 25,90 | |
| 10 | 25,90 | |||
| 10 | 25,90 | |||
| 01.12.2025 | 11:35:45,277 | 80 | 25,87 | |
| 80 | 25,87 | |||
| 80 | 25,87 | |||
| 01.12.2025 | 11:33:40,943 | 500 | 25,87 | |
| 500 | 25,87 | |||
| 500 | 25,87 | |||
| 01.12.2025 | 11:33:32,313 | 10 | 25,87 | |
| 10 | 25,87 | |||
| 10 | 25,87 | |||
| 01.12.2025 | 11:30:43,819 | 100 | 25,83 | |
| 100 | 25,83 | |||
| 100 | 25,83 | |||
| 01.12.2025 | 11:30:07,477 | 100 | 25,83 | |
| 100 | 25,83 | |||
| 100 | 25,83 | |||
| 01.12.2025 | 11:29:09,469 | 550 | 25,84 | |
| 550 | 25,84 | |||
| 550 | 25,84 | |||
| 01.12.2025 | 11:28:35,476 | 400 | 25,85 | |
| 400 | 25,85 | |||
| 400 | 25,85 | |||
| 01.12.2025 | 11:28:19,936 | 600 | 25,85 | |
| 600 | 25,85 | |||
| 600 | 25,85 | |||
| 01.12.2025 | 11:26:08,803 | 12 | 25,79 | |
| 12 | 25,79 | |||
| 12 | 25,79 | |||
| 01.12.2025 | 11:22:44,659 | 1 000 | 25,79 | |
| 1 000 | 25,79 | |||
| 1 000 | 25,79 | |||
| 01.12.2025 | 11:21:55,148 | 600 | 25,78 | |
| 600 | 25,78 | |||
| 600 | 25,78 | |||
| 01.12.2025 | 11:21:07,981 | 135 | 25,80 | |
| 135 | 25,80 | |||
| 135 | 25,80 | |||
| 01.12.2025 | 11:20:21,243 | 349 | 25,81 | |
| 349 | 25,81 | |||
| 349 | 25,81 | |||
| 01.12.2025 | 11:20:15,933 | 600 | 25,81 | |
| 600 | 25,81 | |||
| 600 | 25,81 | |||
| 01.12.2025 | 11:20:12,657 | 600 | 25,81 | |
| 600 | 25,81 | |||
| 600 | 25,81 | |||
| 01.12.2025 | 11:20:09,791 | 100 | 25,81 | |
| 100 | 25,81 | |||
| 100 | 25,81 | |||
| 01.12.2025 | 11:19:52,469 | 254 | 25,80 | |
| 254 | 25,80 | |||
| 7 | 25,80 | |||
| 47 | 25,80 | |||
| 200 | 25,80 | |||
| 01.12.2025 | 11:19:39,814 | 13 | 25,80 | |
| 13 | 25,80 | |||
| 13 | 25,80 | |||
| 01.12.2025 | 11:19:06,261 | 1 300 | 25,80 | |
| 1 300 | 25,80 | |||
| 20 | 25,80 | |||
| 500 | 25,80 | |||
| 40 | 25,80 | |||
| 740 | 25,80 | |||
| 01.12.2025 | 11:18:45,471 | 120 | 25,84 | |
| 120 | 25,84 | |||
| 120 | 25,84 | |||
| 01.12.2025 | 11:17:31,912 | 40 | 25,86 | |
| 40 | 25,86 | |||
| 40 | 25,86 | |||
| 01.12.2025 | 11:16:55,008 | 20 | 25,86 | |
| 20 | 25,86 | |||
| 20 | 25,86 | |||
| 01.12.2025 | 11:16:13,864 | 2 670 | 25,87 | |
| 2 670 | 25,87 | |||
| 2 670 | 25,87 | |||
| 01.12.2025 | 11:16:08,438 | 600 | 25,87 | |
| 600 | 25,87 | |||
| 600 | 25,87 | |||
| 01.12.2025 | 11:15:48,987 | 600 | 25,87 | |
| 600 | 25,87 | |||
| 600 | 25,87 | |||
| 01.12.2025 | 11:14:19,768 | 500 | 25,84 | |
| 500 | 25,84 | |||
| 500 | 25,84 | |||
| 01.12.2025 | 11:13:54,745 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 01.12.2025 | 11:13:40,741 | 67 | 25,86 | |
| 67 | 25,86 | |||
| 67 | 25,86 | |||
| 01.12.2025 | 11:13:33,191 | 130 | 25,84 | |
| 130 | 25,84 | |||
| 130 | 25,84 | |||
| 01.12.2025 | 11:13:08,855 | 100 | 25,83 | |
| 100 | 25,83 | |||
| 100 | 25,83 | |||
| 01.12.2025 | 11:12:46,695 | 2 | 25,83 | |
| 2 | 25,83 | |||
| 2 | 25,83 | |||
| 01.12.2025 | 11:12:09,774 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 11:11:07,831 | 3 | 25,83 | |
| 3 | 25,83 | |||
| 3 | 25,83 | |||
| 01.12.2025 | 11:10:22,970 | 116 | 25,83 | |
| 116 | 25,83 | |||
| 116 | 25,83 | |||
| 01.12.2025 | 11:09:49,752 | 30 | 25,83 | |
| 30 | 25,83 | |||
| 30 | 25,83 | |||
| 01.12.2025 | 11:08:45,417 | 2 039 | 25,80 | |
| 600 | 25,80 | |||
| 1 439 | 25,80 | |||
| 2 039 | 25,80 | |||
| 01.12.2025 | 11:08:24,279 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 11:07:32,582 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 11:05:13,360 | 50 | 25,79 | |
| 50 | 25,79 | |||
| 50 | 25,79 | |||
| 01.12.2025 | 11:02:06,953 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 11:00:33,973 | 200 | 25,80 | |
| 200 | 25,80 | |||
| 200 | 25,80 | |||
| 01.12.2025 | 10:59:14,900 | 200 | 25,80 | |
| 200 | 25,80 | |||
| 200 | 25,80 | |||
| 01.12.2025 | 10:58:34,598 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 10:58:00,204 | 100 | 25,80 | |
| 100 | 25,80 | |||
| 100 | 25,80 | |||
| 01.12.2025 | 10:56:54,797 | 55 | 25,79 | |
| 55 | 25,79 | |||
| 55 | 25,79 | |||
| 01.12.2025 | 10:54:56,195 | 150 | 25,75 | |
| 150 | 25,75 | |||
| 150 | 25,75 | |||
| 01.12.2025 | 10:54:18,575 | 19 | 25,75 | |
| 19 | 25,75 | |||
| 19 | 25,75 | |||
| 01.12.2025 | 10:53:55,129 | 107 | 25,75 | |
| 100 | 25,75 | |||
| 107 | 25,75 | |||
| 7 | 25,75 | |||
| 01.12.2025 | 10:53:55,076 | 235 | 25,76 | |
| 215 | 25,76 | |||
| 200 | 25,76 | |||
| 20 | 25,76 | |||
| 15 | 25,76 | |||
| 20 | 25,76 | |||
| 01.12.2025 | 10:52:43,534 | 500 | 25,76 | |
| 500 | 25,76 | |||
| 500 | 25,76 | |||
| 01.12.2025 | 10:52:01,954 | 20 | 25,76 | |
| 20 | 25,76 | |||
| 20 | 25,76 | |||
| 01.12.2025 | 10:50:19,115 | 100 | 25,72 | |
| 100 | 25,72 | |||
| 100 | 25,72 | |||
| 01.12.2025 | 10:50:06,729 | 20 | 25,73 | |
| 20 | 25,73 | |||
| 20 | 25,73 | |||
| 01.12.2025 | 10:49:36,185 | 300 | 25,73 | |
| 300 | 25,73 | |||
| 300 | 25,73 | |||
| 01.12.2025 | 10:49:32,393 | 600 | 25,73 | |
| 600 | 25,73 | |||
| 600 | 25,73 | |||
| 01.12.2025 | 10:49:23,866 | 600 | 25,73 | |
| 600 | 25,73 | |||
| 600 | 25,73 | |||
| 01.12.2025 | 10:49:03,620 | 50 | 25,73 | |
| 50 | 25,73 | |||
| 50 | 25,73 | |||
| 01.12.2025 | 10:49:03,492 | 225 | 25,73 | |
| 225 | 25,73 | |||
| 225 | 25,73 | |||
| 01.12.2025 | 10:48:50,989 | 116 | 25,73 | |
| 116 | 25,73 | |||
| 116 | 25,73 | |||
| 01.12.2025 | 10:48:17,116 | 400 | 25,74 | |
| 400 | 25,74 | |||
| 400 | 25,74 | |||
| 01.12.2025 | 10:46:00,114 | 350 | 25,71 | |
| 310 | 25,71 | |||
| 350 | 25,71 | |||
| 40 | 25,71 | |||
| 01.12.2025 | 10:45:59,731 | 100 | 25,73 | |
| 100 | 25,73 | |||
| 100 | 25,73 | |||
| 01.12.2025 | 10:45:53,341 | 77 | 25,74 | |
| 77 | 25,74 | |||
| 77 | 25,74 | |||
| 01.12.2025 | 10:45:45,934 | 117 | 25,74 | |
| 117 | 25,74 | |||
| 117 | 25,74 | |||
| 01.12.2025 | 10:45:18,114 | 100 | 25,75 | |
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 01.12.2025 | 10:45:16,190 | 200 | 25,75 | |
| 200 | 25,75 | |||
| 200 | 25,75 | |||
| 01.12.2025 | 10:45:10,110 | 21 503 | 25,75 | |
| 40 | 25,75 | |||
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 43 | 25,75 | |||
| 40 | 25,75 | |||
| 300 | 25,75 | |||
| 50 | 25,75 | |||
| 10 | 25,75 | |||
| 21 503 | 25,75 | |||
| 18 800 | 25,75 | |||
| 2 000 | 25,75 | |||
| 20 | 25,75 | |||
| 01.12.2025 | 10:45:06,790 | 5 000 | 25,76 | |
| 5 000 | 25,76 | |||
| 5 000 | 25,76 | |||
| 01.12.2025 | 10:44:46,643 | 600 | 25,75 | |
| 600 | 25,75 | |||
| 600 | 25,75 | |||
| 01.12.2025 | 10:44:24,057 | 600 | 25,75 | |
| 600 | 25,75 | |||
| 600 | 25,75 | |||
| 01.12.2025 | 10:43:39,291 | 60 | 25,76 | |
| 60 | 25,76 | |||
| 60 | 25,76 | |||
| 01.12.2025 | 10:43:19,986 | 149 | 25,77 | |
| 149 | 25,77 | |||
| 149 | 25,77 | |||
| 01.12.2025 | 10:43:14,790 | 601 | 25,77 | |
| 1 | 25,77 | |||
| 601 | 25,77 | |||
| 600 | 25,77 | |||
| 01.12.2025 | 10:42:47,804 | 275 | 25,78 | |
| 275 | 25,78 | |||
| 275 | 25,78 | |||
| 01.12.2025 | 10:42:38,347 | 100 | 25,78 | |
| 100 | 25,78 | |||
| 100 | 25,78 | |||
| 01.12.2025 | 10:42:13,447 | 100 | 25,78 | |
| 100 | 25,78 | |||
| 100 | 25,78 | |||
| 01.12.2025 | 10:41:50,093 | 20 | 25,78 | |
| 20 | 25,78 | |||
| 20 | 25,78 | |||
| 01.12.2025 | 10:41:05,735 | 75 | 25,78 | |
| 75 | 25,78 | |||
| 75 | 25,78 | |||
| 01.12.2025 | 10:40:51,339 | 387 | 25,78 | |
| 387 | 25,78 | |||
| 387 | 25,78 | |||
| 01.12.2025 | 10:40:50,487 | 200 | 25,79 | |
| 200 | 25,79 | |||
| 200 | 25,79 | |||
| 01.12.2025 | 10:40:36,562 | 6 | 25,79 | |
| 6 | 25,79 | |||
| 6 | 25,79 | |||
| 01.12.2025 | 10:39:42,452 | 600 | 25,79 | |
| 600 | 25,79 | |||
| 600 | 25,79 | |||
| 01.12.2025 | 10:39:22,333 | 100 | 25,80 | |
| 100 | 25,80 | |||
| 100 | 25,80 | |||
| 01.12.2025 | 10:39:14,076 | 223 | 25,80 | |
| 223 | 25,80 | |||
| 223 | 25,80 | |||
| 01.12.2025 | 10:39:13,903 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 10:39:13,740 | 600 | 25,80 | |
| 177 | 25,80 | |||
| 403 | 25,80 | |||
| 600 | 25,80 | |||
| 20 | 25,80 | |||
| 01.12.2025 | 10:38:43,673 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 10:38:43,490 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 10:38:43,332 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 10:38:43,249 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 10:38:43,189 | 450 | 25,82 | |
| 50 | 25,82 | |||
| 450 | 25,82 | |||
| 400 | 25,82 | |||
| 01.12.2025 | 10:38:43,045 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 10:38:42,877 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 10:38:42,716 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 10:38:42,557 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 10:38:42,345 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 10:37:53,088 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 10:37:41,869 | 2 000 | 25,80 | |
| 100 | 25,80 | |||
| 19 | 25,80 | |||
| 130 | 25,80 | |||
| 11 | 25,80 | |||
| 50 | 25,80 | |||
| 1 197 | 25,80 | |||
| 100 | 25,80 | |||
| 2 000 | 25,80 | |||
| 200 | 25,80 | |||
| 193 | 25,80 | |||
| 01.12.2025 | 10:36:09,117 | 200 | 25,82 | |
| 200 | 25,82 | |||
| 200 | 25,82 | |||
| 01.12.2025 | 10:36:02,459 | 150 | 25,81 | |
| 150 | 25,81 | |||
| 150 | 25,81 | |||
| 01.12.2025 | 10:35:40,013 | 50 | 25,83 | |
| 50 | 25,83 | |||
| 50 | 25,83 | |||
| 01.12.2025 | 10:35:25,532 | 90 | 25,85 | |
| 90 | 25,85 | |||
| 90 | 25,85 | |||
| 01.12.2025 | 10:34:58,256 | 150 | 25,85 | |
| 150 | 25,85 | |||
| 12 | 25,85 | |||
| 138 | 25,85 | |||
| 01.12.2025 | 10:33:00,592 | 500 | 25,88 | |
| 500 | 25,88 | |||
| 500 | 25,88 | |||
| 01.12.2025 | 10:32:44,654 | 3 | 25,87 | |
| 3 | 25,87 | |||
| 3 | 25,87 | |||
| 01.12.2025 | 10:31:24,255 | 581 | 25,87 | |
| 581 | 25,87 | |||
| 581 | 25,87 | |||
| 01.12.2025 | 10:30:28,513 | 9 | 25,86 | |
| 1 | 25,86 | |||
| 8 | 25,86 | |||
| 9 | 25,86 | |||
| 01.12.2025 | 10:29:58,475 | 383 | 25,86 | |
| 383 | 25,86 | |||
| 383 | 25,86 | |||
| 01.12.2025 | 10:29:39,943 | 101 | 25,86 | |
| 101 | 25,86 | |||
| 101 | 25,86 | |||
| 01.12.2025 | 10:29:34,520 | 39 | 25,84 | |
| 39 | 25,84 | |||
| 39 | 25,84 | |||
| 01.12.2025 | 10:28:28,925 | 100 | 25,85 | |
| 100 | 25,85 | |||
| 100 | 25,85 | |||
| 01.12.2025 | 10:28:08,311 | 168 | 25,86 | |
| 168 | 25,86 | |||
| 168 | 25,86 | |||
| 01.12.2025 | 10:28:08,216 | 602 | 25,86 | |
| 2 | 25,86 | |||
| 600 | 25,86 | |||
| 602 | 25,86 | |||
| 01.12.2025 | 10:28:06,666 | 350 | 25,84 | |
| 350 | 25,84 | |||
| 350 | 25,84 | |||
| 01.12.2025 | 10:27:25,309 | 200 | 25,85 | |
| 200 | 25,85 | |||
| 200 | 25,85 | |||
| 01.12.2025 | 10:27:06,260 | 8 | 25,85 | |
| 8 | 25,85 | |||
| 8 | 25,85 | |||
| 01.12.2025 | 10:25:38,633 | 6 395 | 25,84 | |
| 6 320 | 25,84 | |||
| 75 | 25,84 | |||
| 6 395 | 25,84 | |||
| 01.12.2025 | 10:25:31,922 | 680 | 25,84 | |
| 80 | 25,84 | |||
| 600 | 25,84 | |||
| 680 | 25,84 | |||
| 01.12.2025 | 10:24:03,910 | 500 | 25,84 | |
| 500 | 25,84 | |||
| 500 | 25,84 | |||
| 01.12.2025 | 10:23:37,842 | 586 | 25,85 | |
| 586 | 25,85 | |||
| 586 | 25,85 | |||
| 01.12.2025 | 10:23:37,701 | 600 | 25,85 | |
| 600 | 25,85 | |||
| 600 | 25,85 | |||
| 01.12.2025 | 10:23:37,592 | 600 | 25,85 | |
| 600 | 25,85 | |||
| 600 | 25,85 | |||
| 01.12.2025 | 10:23:37,410 | 600 | 25,85 | |
| 600 | 25,85 | |||
| 600 | 25,85 | |||
| 01.12.2025 | 10:23:30,670 | 600 | 25,85 | |
| 40 | 25,85 | |||
| 155 | 25,85 | |||
| 405 | 25,85 | |||
| 600 | 25,85 | |||
| 01.12.2025 | 10:23:12,907 | 2 | 25,85 | |
| 2 | 25,85 | |||
| 2 | 25,85 | |||
| 01.12.2025 | 10:22:43,927 | 400 | 25,86 | |
| 400 | 25,86 | |||
| 400 | 25,86 | |||
| 01.12.2025 | 10:21:52,467 | 50 | 25,87 | |
| 50 | 25,87 | |||
| 50 | 25,87 | |||
| 01.12.2025 | 10:21:07,055 | 522 | 25,90 | |
| 522 | 25,90 | |||
| 522 | 25,90 | |||
| 01.12.2025 | 10:18:41,717 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 01.12.2025 | 10:17:11,777 | 9 | 26,00 | |
| 9 | 26,00 | |||
| 9 | 26,00 | |||
| 01.12.2025 | 10:15:25,675 | 44 | 26,05 | |
| 44 | 26,05 | |||
| 44 | 26,05 | |||
| 01.12.2025 | 10:13:25,654 | 125 | 26,04 | |
| 125 | 26,04 | |||
| 125 | 26,04 | |||
| 01.12.2025 | 10:12:38,200 | 3 | 26,04 | |
| 3 | 26,04 | |||
| 3 | 26,04 | |||
| 01.12.2025 | 10:11:59,070 | 600 | 26,04 | |
| 600 | 26,04 | |||
| 600 | 26,04 | |||
| 01.12.2025 | 10:10:10,788 | 40 | 26,00 | |
| 40 | 26,00 | |||
| 40 | 26,00 | |||
| 01.12.2025 | 10:08:44,512 | 200 | 25,99 | |
| 200 | 25,99 | |||
| 200 | 25,99 | |||
| 01.12.2025 | 10:08:34,986 | 40 | 25,98 | |
| 40 | 25,98 | |||
| 40 | 25,98 | |||
| 01.12.2025 | 10:08:06,030 | 600 | 25,95 | |
| 600 | 25,95 | |||
| 600 | 25,95 | |||
| 01.12.2025 | 10:08:05,358 | 100 | 25,95 | |
| 100 | 25,95 | |||
| 100 | 25,95 | |||
| 01.12.2025 | 10:08:01,223 | 12 | 25,93 | |
| 12 | 25,93 | |||
| 12 | 25,93 | |||
| 01.12.2025 | 10:06:44,930 | 200 | 25,91 | |
| 200 | 25,91 | |||
| 200 | 25,91 | |||
| 01.12.2025 | 10:05:00,289 | 500 | 25,87 | |
| 500 | 25,87 | |||
| 500 | 25,87 | |||
| 01.12.2025 | 10:04:15,727 | 400 | 25,88 | |
| 400 | 25,88 | |||
| 400 | 25,88 | |||
| 01.12.2025 | 10:00:42,075 | 196 | 25,87 | |
| 196 | 25,87 | |||
| 196 | 25,87 | |||
| 01.12.2025 | 10:00:39,434 | 300 | 25,89 | |
| 300 | 25,89 | |||
| 300 | 25,89 | |||
| 01.12.2025 | 09:59:05,150 | 25 | 25,87 | |
| 25 | 25,87 | |||
| 25 | 25,87 | |||
| 01.12.2025 | 09:58:46,248 | 1 | 25,85 | |
| 1 | 25,85 | |||
| 1 | 25,85 | |||
| 01.12.2025 | 09:58:31,986 | 193 | 25,87 | |
| 193 | 25,87 | |||
| 193 | 25,87 | |||
| 01.12.2025 | 09:57:48,620 | 30 | 25,84 | |
| 30 | 25,84 | |||
| 30 | 25,84 | |||
| 01.12.2025 | 09:57:07,426 | 50 | 25,86 | |
| 50 | 25,86 | |||
| 50 | 25,86 | |||
| 01.12.2025 | 09:56:49,411 | 20 | 25,86 | |
| 20 | 25,86 | |||
| 20 | 25,86 | |||
| 01.12.2025 | 09:55:34,141 | 50 | 25,86 | |
| 50 | 25,86 | |||
| 50 | 25,86 | |||
| 01.12.2025 | 09:54:20,471 | 50 | 25,87 | |
| 50 | 25,87 | |||
| 50 | 25,87 | |||
| 01.12.2025 | 09:53:32,429 | 5 400 | 25,87 | |
| 5 400 | 25,87 | |||
| 5 400 | 25,87 | |||
| 01.12.2025 | 09:52:28,972 | 600 | 25,85 | |
| 600 | 25,85 | |||
| 600 | 25,85 | |||
| 01.12.2025 | 09:49:40,137 | 39 | 25,88 | |
| 39 | 25,88 | |||
| 39 | 25,88 | |||
| 01.12.2025 | 09:45:41,468 | 1 | 25,87 | |
| 1 | 25,87 | |||
| 1 | 25,87 | |||
| 01.12.2025 | 09:45:24,163 | 75 | 25,88 | |
| 75 | 25,88 | |||
| 75 | 25,88 | |||
| 01.12.2025 | 09:45:15,607 | 100 | 25,88 | |
| 100 | 25,88 | |||
| 100 | 25,88 | |||
| 01.12.2025 | 09:45:08,707 | 200 | 25,89 | |
| 188 | 25,89 | |||
| 200 | 25,89 | |||
| 12 | 25,89 | |||
| 01.12.2025 | 09:44:55,936 | 80 | 25,88 | |
| 80 | 25,88 | |||
| 80 | 25,88 | |||
| 01.12.2025 | 09:44:31,444 | 50 | 25,89 | |
| 50 | 25,89 | |||
| 50 | 25,89 | |||
| 01.12.2025 | 09:42:37,551 | 500 | 25,86 | |
| 500 | 25,86 | |||
| 500 | 25,86 | |||
| 01.12.2025 | 09:42:36,060 | 1 100 | 25,85 | |
| 1 100 | 25,85 | |||
| 1 100 | 25,85 | |||
| 01.12.2025 | 09:42:29,910 | 600 | 25,86 | |
| 600 | 25,86 | |||
| 600 | 25,86 | |||
| 01.12.2025 | 09:42:13,946 | 600 | 25,86 | |
| 600 | 25,86 | |||
| 600 | 25,86 | |||
| 01.12.2025 | 09:40:28,587 | 220 | 25,87 | |
| 220 | 25,87 | |||
| 220 | 25,87 | |||
| 01.12.2025 | 09:39:21,774 | 300 | 25,86 | |
| 300 | 25,86 | |||
| 300 | 25,86 | |||
| 01.12.2025 | 09:39:10,744 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 01.12.2025 | 09:36:42,504 | 100 | 25,87 | |
| 100 | 25,87 | |||
| 100 | 25,87 | |||
| 01.12.2025 | 09:36:08,069 | 20 | 25,90 | |
| 20 | 25,90 | |||
| 20 | 25,90 | |||
| 01.12.2025 | 09:36:02,682 | 379 | 25,90 | |
| 379 | 25,90 | |||
| 379 | 25,90 | |||
| 01.12.2025 | 09:34:47,570 | 400 | 25,88 | |
| 400 | 25,88 | |||
| 400 | 25,88 | |||
| 01.12.2025 | 09:32:13,434 | 452 | 25,80 | |
| 352 | 25,80 | |||
| 452 | 25,80 | |||
| 100 | 25,80 | |||
| 01.12.2025 | 09:32:03,638 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 09:31:04,804 | 172 | 25,78 | |
| 25 | 25,78 | |||
| 172 | 25,78 | |||
| 43 | 25,78 | |||
| 104 | 25,78 | |||
| 01.12.2025 | 09:30:32,627 | 544 | 25,78 | |
| 544 | 25,78 | |||
| 544 | 25,78 | |||
| 01.12.2025 | 09:29:58,114 | 599 | 25,76 | |
| 500 | 25,76 | |||
| 599 | 25,76 | |||
| 99 | 25,76 | |||
| 01.12.2025 | 09:29:53,238 | 400 | 25,77 | |
| 400 | 25,77 | |||
| 400 | 25,77 | |||
| 01.12.2025 | 09:29:32,612 | 30 | 25,77 | |
| 30 | 25,77 | |||
| 30 | 25,77 | |||
| 01.12.2025 | 09:28:40,924 | 500 | 25,77 | |
| 500 | 25,77 | |||
| 500 | 25,77 | |||
| 01.12.2025 | 09:28:39,984 | 7 | 25,75 | |
| 7 | 25,75 | |||
| 7 | 25,75 | |||
| 01.12.2025 | 09:28:13,158 | 300 | 25,77 | |
| 300 | 25,77 | |||
| 100 | 25,77 | |||
| 200 | 25,77 | |||
| 01.12.2025 | 09:28:09,069 | 200 | 25,78 | |
| 200 | 25,78 | |||
| 200 | 25,78 | |||
| 01.12.2025 | 09:28:04,647 | 40 | 25,78 | |
| 40 | 25,78 | |||
| 40 | 25,78 | |||
| 01.12.2025 | 09:28:02,277 | 500 | 25,78 | |
| 500 | 25,78 | |||
| 500 | 25,78 | |||
| 01.12.2025 | 09:28:01,071 | 265 | 25,78 | |
| 15 | 25,78 | |||
| 200 | 25,78 | |||
| 265 | 25,78 | |||
| 50 | 25,78 | |||
| 01.12.2025 | 09:28:00,999 | 418 | 25,80 | |
| 228 | 25,80 | |||
| 418 | 25,80 | |||
| 190 | 25,80 | |||
| 01.12.2025 | 09:28:00,830 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 472 | 25,80 | |||
| 128 | 25,80 | |||
| 01.12.2025 | 09:28:00,629 | 600 | 25,80 | |
| 200 | 25,80 | |||
| 190 | 25,80 | |||
| 210 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 09:28:00,331 | 600 | 25,80 | |
| 500 | 25,80 | |||
| 600 | 25,80 | |||
| 100 | 25,80 | |||
| 01.12.2025 | 09:28:00,215 | 1 250 | 25,80 | |
| 1 000 | 25,80 | |||
| 19 | 25,80 | |||
| 650 | 25,80 | |||
| 600 | 25,80 | |||
| 46 | 25,80 | |||
| 30 | 25,80 | |||
| 155 | 25,80 | |||
| 01.12.2025 | 09:28:00,062 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 400 | 25,80 | |||
| 8 | 25,80 | |||
| 192 | 25,80 | |||
| 01.12.2025 | 09:27:59,922 | 1 250 | 25,80 | |
| 1 250 | 25,80 | |||
| 650 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 09:27:59,685 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 09:27:59,528 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 477 | 25,80 | |||
| 123 | 25,80 | |||
| 01.12.2025 | 09:27:59,477 | 650 | 25,80 | |
| 650 | 25,80 | |||
| 600 | 25,80 | |||
| 50 | 25,80 | |||
| 01.12.2025 | 09:27:53,364 | 1 250 | 25,80 | |
| 650 | 25,80 | |||
| 600 | 25,80 | |||
| 1 250 | 25,80 | |||
| 01.12.2025 | 09:27:46,928 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 09:27:31,330 | 185 | 25,81 | |
| 185 | 25,81 | |||
| 185 | 25,81 | |||
| 01.12.2025 | 09:27:14,627 | 200 | 25,82 | |
| 100 | 25,82 | |||
| 100 | 25,82 | |||
| 200 | 25,82 | |||
| 01.12.2025 | 09:24:49,109 | 437 | 25,85 | |
| 437 | 25,85 | |||
| 437 | 25,85 | |||
| 01.12.2025 | 09:23:55,897 | 600 | 25,86 | |
| 600 | 25,86 | |||
| 600 | 25,86 | |||
| 01.12.2025 | 09:23:53,276 | 9 | 25,86 | |
| 9 | 25,86 | |||
| 9 | 25,86 | |||
| 01.12.2025 | 09:22:37,458 | 1 400 | 25,89 | |
| 800 | 25,89 | |||
| 600 | 25,89 | |||
| 1 400 | 25,89 | |||
| 01.12.2025 | 09:21:51,985 | 600 | 25,89 | |
| 600 | 25,89 | |||
| 600 | 25,89 | |||
| 01.12.2025 | 09:21:31,839 | 5 | 25,91 | |
| 5 | 25,91 | |||
| 5 | 25,91 | |||
| 01.12.2025 | 09:19:16,477 | 2 649 | 25,87 | |
| 2 649 | 25,87 | |||
| 2 649 | 25,87 | |||
| 01.12.2025 | 09:19:09,835 | 680 | 25,89 | |
| 80 | 25,89 | |||
| 600 | 25,89 | |||
| 680 | 25,89 | |||
| 01.12.2025 | 09:18:25,214 | 600 | 25,89 | |
| 600 | 25,89 | |||
| 600 | 25,89 | |||
| 01.12.2025 | 09:18:14,094 | 210 | 25,89 | |
| 210 | 25,89 | |||
| 210 | 25,89 | |||
| 01.12.2025 | 09:18:06,444 | 2 | 25,89 | |
| 2 | 25,89 | |||
| 2 | 25,89 | |||
| 01.12.2025 | 09:16:06,436 | 500 | 25,90 | |
| 500 | 25,90 | |||
| 500 | 25,90 | |||
| 01.12.2025 | 09:16:01,318 | 500 | 25,88 | |
| 5 | 25,88 | |||
| 495 | 25,88 | |||
| 500 | 25,88 | |||
| 01.12.2025 | 09:15:33,945 | 500 | 25,87 | |
| 500 | 25,87 | |||
| 500 | 25,87 | |||
| 01.12.2025 | 09:14:31,664 | 250 | 25,88 | |
| 250 | 25,88 | |||
| 250 | 25,88 | |||
| 01.12.2025 | 09:14:24,567 | 7 350 | 25,90 | |
| 350 | 25,90 | |||
| 7 350 | 25,90 | |||
| 7 000 | 25,90 | |||
| 01.12.2025 | 09:13:12,819 | 60 | 25,89 | |
| 60 | 25,89 | |||
| 60 | 25,89 | |||
| 01.12.2025 | 09:13:03,154 | 96 | 25,89 | |
| 96 | 25,89 | |||
| 96 | 25,89 | |||
| 01.12.2025 | 09:13:00,852 | 350 | 25,89 | |
| 350 | 25,89 | |||
| 350 | 25,89 | |||
| 01.12.2025 | 09:12:09,252 | 75 | 25,89 | |
| 75 | 25,89 | |||
| 75 | 25,89 | |||
| 01.12.2025 | 09:11:00,045 | 26 | 25,82 | |
| 26 | 25,82 | |||
| 26 | 25,82 | |||
| 01.12.2025 | 09:10:51,611 | 53 | 25,80 | |
| 53 | 25,80 | |||
| 53 | 25,80 | |||
| 01.12.2025 | 09:10:07,476 | 12 | 25,81 | |
| 12 | 25,81 | |||
| 12 | 25,81 | |||
| 01.12.2025 | 09:09:57,652 | 600 | 25,81 | |
| 600 | 25,81 | |||
| 600 | 25,81 | |||
| 01.12.2025 | 09:09:38,012 | 450 | 25,81 | |
| 450 | 25,81 | |||
| 450 | 25,81 | |||
| 01.12.2025 | 09:09:19,404 | 135 | 25,81 | |
| 135 | 25,81 | |||
| 135 | 25,81 | |||
| 01.12.2025 | 09:09:07,045 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 09:08:43,107 | 551 | 25,81 | |
| 551 | 25,81 | |||
| 551 | 25,81 | |||
| 01.12.2025 | 09:08:42,047 | 949 | 25,81 | |
| 200 | 25,81 | |||
| 600 | 25,81 | |||
| 949 | 25,81 | |||
| 99 | 25,81 | |||
| 50 | 25,81 | |||
| 01.12.2025 | 09:08:41,768 | 350 | 25,84 | |
| 350 | 25,84 | |||
| 350 | 25,84 | |||
| 01.12.2025 | 09:08:41,613 | 600 | 25,84 | |
| 600 | 25,84 | |||
| 600 | 25,84 | |||
| 01.12.2025 | 09:08:41,454 | 600 | 25,84 | |
| 600 | 25,84 | |||
| 600 | 25,84 | |||
| 01.12.2025 | 09:08:41,314 | 1 250 | 25,84 | |
| 650 | 25,84 | |||
| 600 | 25,84 | |||
| 1 250 | 25,84 | |||
| 01.12.2025 | 09:08:28,431 | 600 | 25,84 | |
| 600 | 25,84 | |||
| 600 | 25,84 | |||
| 01.12.2025 | 09:08:16,780 | 100 | 25,85 | |
| 100 | 25,85 | |||
| 100 | 25,85 | |||
| 01.12.2025 | 09:08:16,597 | 600 | 25,85 | |
| 600 | 25,85 | |||
| 600 | 25,85 | |||
| 01.12.2025 | 09:08:05,660 | 150 | 25,85 | |
| 150 | 25,85 | |||
| 150 | 25,85 | |||
| 01.12.2025 | 09:08:05,509 | 450 | 25,85 | |
| 400 | 25,85 | |||
| 50 | 25,85 | |||
| 450 | 25,85 | |||
| 01.12.2025 | 09:07:30,013 | 600 | 25,85 | |
| 600 | 25,85 | |||
| 600 | 25,85 | |||
| 01.12.2025 | 09:06:58,508 | 600 | 25,85 | |
| 600 | 25,85 | |||
| 600 | 25,85 | |||
| 01.12.2025 | 09:06:56,988 | 200 | 25,85 | |
| 200 | 25,85 | |||
| 200 | 25,85 | |||
| 01.12.2025 | 09:05:49,918 | 20 | 25,86 | |
| 20 | 25,86 | |||
| 20 | 25,86 | |||
| 01.12.2025 | 09:05:39,387 | 3 | 25,84 | |
| 3 | 25,84 | |||
| 3 | 25,84 | |||
| 01.12.2025 | 09:05:06,066 | 1 | 25,85 | |
| 1 | 25,85 | |||
| 1 | 25,85 | |||
| 01.12.2025 | 09:04:11,027 | 350 | 25,85 | |
| 50 | 25,85 | |||
| 350 | 25,85 | |||
| 300 | 25,85 | |||
| 01.12.2025 | 09:03:59,776 | 50 | 25,87 | |
| 50 | 25,87 | |||
| 50 | 25,87 | |||
| 01.12.2025 | 09:03:45,690 | 479 | 25,89 | |
| 479 | 25,89 | |||
| 479 | 25,89 | |||
| 01.12.2025 | 09:03:28,056 | 479 | 25,90 | |
| 479 | 25,90 | |||
| 479 | 25,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,50
Ask: 1 452,50
Umsatz: 102 742 TEUR -
Nvidia Corp.
Bid: 154,56 / Ask: 154,64
Umsatz: 41 485 TEUR -
Airbus SE
Bid: 194,02 / Ask: 194,70
Umsatz: 31 311 TEUR -
Alphabet Inc. Class A
Bid: 273,40 / Ask: 273,55
Umsatz: 18 120 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,10
Umsatz: 15 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 19:31:49
Letzte Aktualisierung:
01.12.2025 @ 19:31:49