BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
975
747
42,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 15:12:27,586 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 18.09.2025 | 15:12:24,496 | 4 626 | 43,03 | |
| 26 | 43,03 | |||
| 250 | 43,03 | |||
| 4 600 | 43,03 | |||
| 3 353 | 43,03 | |||
| 1 023 | 43,03 | |||
| 18.09.2025 | 15:11:36,821 | 800 | 43,02 | |
| 800 | 43,02 | |||
| 800 | 43,02 | |||
| 18.09.2025 | 15:10:51,975 | 105 | 43,02 | |
| 105 | 43,02 | |||
| 105 | 43,02 | |||
| 18.09.2025 | 15:09:41,500 | 12 | 43,01 | |
| 12 | 43,01 | |||
| 12 | 43,01 | |||
| 18.09.2025 | 15:09:18,349 | 600 | 43,02 | |
| 600 | 43,02 | |||
| 400 | 43,02 | |||
| 200 | 43,02 | |||
| 18.09.2025 | 15:07:31,313 | 423 | 42,98 | |
| 423 | 42,98 | |||
| 423 | 42,98 | |||
| 18.09.2025 | 15:07:24,738 | 20 | 42,99 | |
| 20 | 42,99 | |||
| 20 | 42,99 | |||
| 18.09.2025 | 15:07:02,108 | 20 | 43,01 | |
| 20 | 43,01 | |||
| 20 | 43,01 | |||
| 18.09.2025 | 15:06:26,958 | 200 | 43,02 | |
| 200 | 43,02 | |||
| 200 | 43,02 | |||
| 18.09.2025 | 15:05:22,398 | 80 | 42,98 | |
| 80 | 42,98 | |||
| 80 | 42,98 | |||
| 18.09.2025 | 15:04:30,222 | 800 | 42,95 | |
| 800 | 42,95 | |||
| 800 | 42,95 | |||
| 18.09.2025 | 15:03:26,178 | 50 | 42,92 | |
| 50 | 42,92 | |||
| 50 | 42,92 | |||
| 18.09.2025 | 15:02:48,741 | 500 | 42,93 | |
| 500 | 42,93 | |||
| 500 | 42,93 | |||
| 18.09.2025 | 15:01:52,573 | 8 | 42,90 | |
| 8 | 42,90 | |||
| 8 | 42,90 | |||
| 18.09.2025 | 15:01:22,517 | 16 | 42,93 | |
| 16 | 42,93 | |||
| 16 | 42,93 | |||
| 18.09.2025 | 15:00:53,307 | 650 | 42,92 | |
| 650 | 42,92 | |||
| 650 | 42,92 | |||
| 18.09.2025 | 15:00:26,377 | 300 | 42,94 | |
| 300 | 42,94 | |||
| 300 | 42,94 | |||
| 18.09.2025 | 15:00:15,102 | 500 | 42,95 | |
| 500 | 42,95 | |||
| 500 | 42,95 | |||
| 18.09.2025 | 15:00:05,020 | 14 | 42,95 | |
| 14 | 42,95 | |||
| 14 | 42,95 | |||
| 18.09.2025 | 14:59:37,859 | 500 | 42,97 | |
| 500 | 42,97 | |||
| 500 | 42,97 | |||
| 18.09.2025 | 14:58:53,475 | 1 300 | 42,99 | |
| 1 000 | 42,99 | |||
| 1 300 | 42,99 | |||
| 300 | 42,99 | |||
| 18.09.2025 | 14:58:23,392 | 600 | 42,96 | |
| 600 | 42,96 | |||
| 600 | 42,96 | |||
| 18.09.2025 | 14:58:05,727 | 430 | 42,96 | |
| 430 | 42,96 | |||
| 430 | 42,96 | |||
| 18.09.2025 | 14:57:11,103 | 800 | 42,96 | |
| 800 | 42,96 | |||
| 800 | 42,96 | |||
| 18.09.2025 | 14:55:29,990 | 3 085 | 42,93 | |
| 10 | 42,93 | |||
| 3 075 | 42,93 | |||
| 3 085 | 42,93 | |||
| 18.09.2025 | 14:55:15,945 | 800 | 42,90 | |
| 800 | 42,90 | |||
| 800 | 42,90 | |||
| 18.09.2025 | 14:55:05,600 | 50 | 42,90 | |
| 50 | 42,90 | |||
| 50 | 42,90 | |||
| 18.09.2025 | 14:53:54,856 | 26 | 42,89 | |
| 26 | 42,89 | |||
| 26 | 42,89 | |||
| 18.09.2025 | 14:52:32,255 | 115 | 42,89 | |
| 115 | 42,89 | |||
| 115 | 42,89 | |||
| 18.09.2025 | 14:52:31,666 | 370 | 42,88 | |
| 50 | 42,88 | |||
| 370 | 42,88 | |||
| 70 | 42,88 | |||
| 250 | 42,88 | |||
| 18.09.2025 | 14:52:26,464 | 8 | 42,89 | |
| 8 | 42,89 | |||
| 8 | 42,89 | |||
| 18.09.2025 | 14:52:19,991 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 18.09.2025 | 14:52:11,670 | 50 | 42,89 | |
| 50 | 42,89 | |||
| 50 | 42,89 | |||
| 18.09.2025 | 14:52:07,187 | 50 | 42,89 | |
| 50 | 42,89 | |||
| 50 | 42,89 | |||
| 18.09.2025 | 14:51:35,145 | 77 | 42,89 | |
| 77 | 42,89 | |||
| 77 | 42,89 | |||
| 18.09.2025 | 14:50:46,700 | 45 | 42,89 | |
| 45 | 42,89 | |||
| 45 | 42,89 | |||
| 18.09.2025 | 14:50:38,634 | 2 838 | 42,90 | |
| 200 | 42,90 | |||
| 23 | 42,90 | |||
| 2 838 | 42,90 | |||
| 2 615 | 42,90 | |||
| 18.09.2025 | 14:50:31,949 | 800 | 42,90 | |
| 120 | 42,90 | |||
| 400 | 42,90 | |||
| 800 | 42,90 | |||
| 280 | 42,90 | |||
| 18.09.2025 | 14:49:52,196 | 500 | 42,93 | |
| 500 | 42,93 | |||
| 500 | 42,93 | |||
| 18.09.2025 | 14:49:31,246 | 500 | 42,94 | |
| 500 | 42,94 | |||
| 500 | 42,94 | |||
| 18.09.2025 | 14:49:10,705 | 250 | 42,93 | |
| 250 | 42,93 | |||
| 250 | 42,93 | |||
| 18.09.2025 | 14:48:53,514 | 5 | 42,95 | |
| 5 | 42,95 | |||
| 5 | 42,95 | |||
| 18.09.2025 | 14:48:44,612 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 18.09.2025 | 14:48:21,342 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 18.09.2025 | 14:48:20,660 | 70 | 42,93 | |
| 70 | 42,93 | |||
| 70 | 42,93 | |||
| 18.09.2025 | 14:47:28,124 | 500 | 42,97 | |
| 500 | 42,97 | |||
| 500 | 42,97 | |||
| 18.09.2025 | 14:46:45,546 | 350 | 43,00 | |
| 350 | 43,00 | |||
| 350 | 43,00 | |||
| 18.09.2025 | 14:46:19,020 | 535 | 42,98 | |
| 535 | 42,98 | |||
| 535 | 42,98 | |||
| 18.09.2025 | 14:46:18,935 | 485 | 42,99 | |
| 50 | 42,99 | |||
| 485 | 42,99 | |||
| 435 | 42,99 | |||
| 18.09.2025 | 14:46:18,712 | 800 | 42,99 | |
| 800 | 42,99 | |||
| 800 | 42,99 | |||
| 18.09.2025 | 14:46:13,282 | 600 | 42,99 | |
| 600 | 42,99 | |||
| 600 | 42,99 | |||
| 18.09.2025 | 14:46:13,209 | 387 | 43,00 | |
| 387 | 43,00 | |||
| 387 | 43,00 | |||
| 18.09.2025 | 14:45:04,211 | 800 | 43,00 | |
| 488 | 43,00 | |||
| 800 | 43,00 | |||
| 80 | 43,00 | |||
| 21 | 43,00 | |||
| 5 | 43,00 | |||
| 6 | 43,00 | |||
| 200 | 43,00 | |||
| 18.09.2025 | 14:44:57,065 | 400 | 43,01 | |
| 400 | 43,01 | |||
| 400 | 43,01 | |||
| 18.09.2025 | 14:44:27,823 | 600 | 43,01 | |
| 600 | 43,01 | |||
| 600 | 43,01 | |||
| 18.09.2025 | 14:43:35,337 | 232 | 43,01 | |
| 232 | 43,01 | |||
| 232 | 43,01 | |||
| 18.09.2025 | 14:42:57,207 | 500 | 43,01 | |
| 500 | 43,01 | |||
| 500 | 43,01 | |||
| 18.09.2025 | 14:39:37,141 | 12 | 43,05 | |
| 12 | 43,05 | |||
| 12 | 43,05 | |||
| 18.09.2025 | 14:38:32,030 | 363 | 43,05 | |
| 363 | 43,05 | |||
| 363 | 43,05 | |||
| 18.09.2025 | 14:37:15,812 | 25 | 43,05 | |
| 25 | 43,05 | |||
| 25 | 43,05 | |||
| 18.09.2025 | 14:35:33,385 | 60 | 43,04 | |
| 60 | 43,04 | |||
| 60 | 43,04 | |||
| 18.09.2025 | 14:32:25,578 | 318 | 43,05 | |
| 318 | 43,05 | |||
| 318 | 43,05 | |||
| 18.09.2025 | 14:30:00,223 | 250 | 43,09 | |
| 250 | 43,09 | |||
| 250 | 43,09 | |||
| 18.09.2025 | 14:29:52,033 | 2 | 43,07 | |
| 2 | 43,07 | |||
| 2 | 43,07 | |||
| 18.09.2025 | 14:29:40,448 | 49 | 43,08 | |
| 49 | 43,08 | |||
| 49 | 43,08 | |||
| 18.09.2025 | 14:29:34,561 | 12 | 43,07 | |
| 12 | 43,07 | |||
| 12 | 43,07 | |||
| 18.09.2025 | 14:29:03,370 | 165 | 43,10 | |
| 165 | 43,10 | |||
| 165 | 43,10 | |||
| 18.09.2025 | 14:28:17,766 | 600 | 43,07 | |
| 600 | 43,07 | |||
| 600 | 43,07 | |||
| 18.09.2025 | 14:27:40,593 | 16 | 43,04 | |
| 16 | 43,04 | |||
| 16 | 43,04 | |||
| 18.09.2025 | 14:27:21,482 | 25 | 43,06 | |
| 25 | 43,06 | |||
| 25 | 43,06 | |||
| 18.09.2025 | 14:27:18,754 | 10 | 43,04 | |
| 10 | 43,04 | |||
| 10 | 43,04 | |||
| 18.09.2025 | 14:27:04,050 | 20 | 43,04 | |
| 20 | 43,04 | |||
| 20 | 43,04 | |||
| 18.09.2025 | 14:25:26,350 | 3 | 43,06 | |
| 3 | 43,06 | |||
| 3 | 43,06 | |||
| 18.09.2025 | 14:24:54,493 | 600 | 43,09 | |
| 600 | 43,09 | |||
| 600 | 43,09 | |||
| 18.09.2025 | 14:24:30,059 | 70 | 43,06 | |
| 70 | 43,06 | |||
| 70 | 43,06 | |||
| 18.09.2025 | 14:22:48,431 | 80 | 43,03 | |
| 80 | 43,03 | |||
| 80 | 43,03 | |||
| 18.09.2025 | 14:22:03,046 | 37 | 43,04 | |
| 37 | 43,04 | |||
| 37 | 43,04 | |||
| 18.09.2025 | 14:19:34,014 | 24 | 43,04 | |
| 24 | 43,04 | |||
| 24 | 43,04 | |||
| 18.09.2025 | 14:18:59,478 | 25 | 43,02 | |
| 25 | 43,02 | |||
| 25 | 43,02 | |||
| 18.09.2025 | 14:18:33,785 | 120 | 43,01 | |
| 120 | 43,01 | |||
| 120 | 43,01 | |||
| 18.09.2025 | 14:18:01,839 | 500 | 43,01 | |
| 500 | 43,01 | |||
| 500 | 43,01 | |||
| 18.09.2025 | 14:17:38,227 | 150 | 43,02 | |
| 150 | 43,02 | |||
| 150 | 43,02 | |||
| 18.09.2025 | 14:17:27,871 | 250 | 43,05 | |
| 250 | 43,05 | |||
| 250 | 43,05 | |||
| 18.09.2025 | 14:15:53,950 | 750 | 43,05 | |
| 400 | 43,05 | |||
| 750 | 43,05 | |||
| 350 | 43,05 | |||
| 18.09.2025 | 14:14:19,911 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 18.09.2025 | 14:12:34,967 | 100 | 43,09 | |
| 100 | 43,09 | |||
| 100 | 43,09 | |||
| 18.09.2025 | 14:12:01,091 | 200 | 43,09 | |
| 200 | 43,09 | |||
| 200 | 43,09 | |||
| 18.09.2025 | 14:11:45,156 | 800 | 43,08 | |
| 800 | 43,08 | |||
| 800 | 43,08 | |||
| 18.09.2025 | 14:10:04,745 | 170 | 43,12 | |
| 170 | 43,12 | |||
| 170 | 43,12 | |||
| 18.09.2025 | 14:08:06,759 | 300 | 43,12 | |
| 300 | 43,12 | |||
| 300 | 43,12 | |||
| 18.09.2025 | 14:07:09,479 | 114 | 43,14 | |
| 114 | 43,14 | |||
| 114 | 43,14 | |||
| 18.09.2025 | 14:06:00,222 | 20 | 43,15 | |
| 20 | 43,15 | |||
| 20 | 43,15 | |||
| 18.09.2025 | 14:04:46,061 | 200 | 43,15 | |
| 200 | 43,15 | |||
| 200 | 43,15 | |||
| 18.09.2025 | 14:04:19,776 | 130 | 43,16 | |
| 130 | 43,16 | |||
| 130 | 43,16 | |||
| 18.09.2025 | 13:59:02,078 | 100 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 18.09.2025 | 13:58:47,695 | 200 | 43,20 | |
| 200 | 43,20 | |||
| 200 | 43,20 | |||
| 18.09.2025 | 13:58:07,529 | 20 | 43,19 | |
| 20 | 43,19 | |||
| 20 | 43,19 | |||
| 18.09.2025 | 13:57:51,330 | 70 | 43,21 | |
| 70 | 43,21 | |||
| 70 | 43,21 | |||
| 18.09.2025 | 13:56:41,930 | 400 | 43,19 | |
| 400 | 43,19 | |||
| 400 | 43,19 | |||
| 18.09.2025 | 13:56:18,032 | 70 | 43,18 | |
| 70 | 43,18 | |||
| 70 | 43,18 | |||
| 18.09.2025 | 13:55:59,147 | 50 | 43,15 | |
| 50 | 43,15 | |||
| 50 | 43,15 | |||
| 18.09.2025 | 13:55:46,419 | 140 | 43,15 | |
| 140 | 43,15 | |||
| 140 | 43,15 | |||
| 18.09.2025 | 13:54:58,421 | 1 | 43,15 | |
| 1 | 43,15 | |||
| 1 | 43,15 | |||
| 18.09.2025 | 13:54:15,343 | 50 | 43,10 | |
| 50 | 43,10 | |||
| 50 | 43,10 | |||
| 18.09.2025 | 13:54:07,691 | 26 | 43,10 | |
| 26 | 43,10 | |||
| 26 | 43,10 | |||
| 18.09.2025 | 13:52:24,191 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 18.09.2025 | 13:52:17,598 | 200 | 43,08 | |
| 200 | 43,08 | |||
| 200 | 43,08 | |||
| 18.09.2025 | 13:51:21,063 | 300 | 43,06 | |
| 300 | 43,06 | |||
| 300 | 43,06 | |||
| 18.09.2025 | 13:51:15,478 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 18.09.2025 | 13:49:33,301 | 500 | 43,03 | |
| 500 | 43,03 | |||
| 500 | 43,03 | |||
| 18.09.2025 | 13:49:10,631 | 200 | 43,03 | |
| 200 | 43,03 | |||
| 200 | 43,03 | |||
| 18.09.2025 | 13:48:57,723 | 800 | 43,03 | |
| 800 | 43,03 | |||
| 800 | 43,03 | |||
| 18.09.2025 | 13:48:30,526 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 18.09.2025 | 13:48:12,638 | 175 | 43,03 | |
| 175 | 43,03 | |||
| 175 | 43,03 | |||
| 18.09.2025 | 13:48:11,383 | 70 | 43,04 | |
| 70 | 43,04 | |||
| 70 | 43,04 | |||
| 18.09.2025 | 13:47:55,134 | 500 | 43,03 | |
| 500 | 43,03 | |||
| 500 | 43,03 | |||
| 18.09.2025 | 13:47:25,400 | 457 | 43,00 | |
| 200 | 43,00 | |||
| 25 | 43,00 | |||
| 457 | 43,00 | |||
| 232 | 43,00 | |||
| 18.09.2025 | 13:47:22,859 | 500 | 43,04 | |
| 500 | 43,04 | |||
| 500 | 43,04 | |||
| 18.09.2025 | 13:46:48,965 | 255 | 43,04 | |
| 255 | 43,04 | |||
| 255 | 43,04 | |||
| 18.09.2025 | 13:45:50,986 | 2 400 | 43,05 | |
| 400 | 43,05 | |||
| 2 000 | 43,05 | |||
| 2 400 | 43,05 | |||
| 18.09.2025 | 13:45:04,497 | 600 | 43,08 | |
| 600 | 43,08 | |||
| 600 | 43,08 | |||
| 18.09.2025 | 13:44:04,733 | 1 500 | 43,07 | |
| 1 500 | 43,07 | |||
| 1 500 | 43,07 | |||
| 18.09.2025 | 13:43:17,424 | 800 | 43,09 | |
| 800 | 43,09 | |||
| 800 | 43,09 | |||
| 18.09.2025 | 13:41:07,404 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 18.09.2025 | 13:41:01,337 | 50 | 43,16 | |
| 50 | 43,16 | |||
| 50 | 43,16 | |||
| 18.09.2025 | 13:37:18,969 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 18.09.2025 | 13:34:35,167 | 15 | 43,29 | |
| 15 | 43,29 | |||
| 15 | 43,29 | |||
| 18.09.2025 | 13:34:27,691 | 200 | 43,26 | |
| 200 | 43,26 | |||
| 200 | 43,26 | |||
| 18.09.2025 | 13:31:46,101 | 25 | 43,38 | |
| 25 | 43,38 | |||
| 25 | 43,38 | |||
| 18.09.2025 | 13:29:27,832 | 92 | 43,34 | |
| 92 | 43,34 | |||
| 92 | 43,34 | |||
| 18.09.2025 | 13:29:27,744 | 9 | 43,34 | |
| 9 | 43,34 | |||
| 9 | 43,34 | |||
| 18.09.2025 | 13:29:27,648 | 18 | 43,34 | |
| 18 | 43,34 | |||
| 18 | 43,34 | |||
| 18.09.2025 | 13:29:21,809 | 390 | 43,34 | |
| 55 | 43,34 | |||
| 390 | 43,34 | |||
| 61 | 43,34 | |||
| 68 | 43,34 | |||
| 46 | 43,34 | |||
| 17 | 43,34 | |||
| 34 | 43,34 | |||
| 34 | 43,34 | |||
| 58 | 43,34 | |||
| 17 | 43,34 | |||
| 18.09.2025 | 13:29:21,714 | 72 | 43,34 | |
| 72 | 43,34 | |||
| 72 | 43,34 | |||
| 18.09.2025 | 13:29:12,139 | 100 | 43,33 | |
| 100 | 43,33 | |||
| 100 | 43,33 | |||
| 18.09.2025 | 13:29:11,779 | 120 | 43,34 | |
| 28 | 43,34 | |||
| 120 | 43,34 | |||
| 92 | 43,34 | |||
| 18.09.2025 | 13:29:11,646 | 91 | 43,34 | |
| 51 | 43,34 | |||
| 91 | 43,34 | |||
| 40 | 43,34 | |||
| 18.09.2025 | 13:29:11,569 | 55 | 43,34 | |
| 55 | 43,34 | |||
| 55 | 43,34 | |||
| 18.09.2025 | 13:26:38,488 | 150 | 43,35 | |
| 150 | 43,35 | |||
| 150 | 43,35 | |||
| 18.09.2025 | 13:26:22,054 | 25 | 43,35 | |
| 25 | 43,35 | |||
| 25 | 43,35 | |||
| 18.09.2025 | 13:23:08,577 | 100 | 43,29 | |
| 100 | 43,29 | |||
| 100 | 43,29 | |||
| 18.09.2025 | 13:22:15,531 | 20 | 43,26 | |
| 20 | 43,26 | |||
| 20 | 43,26 | |||
| 18.09.2025 | 13:21:37,083 | 23 | 43,27 | |
| 23 | 43,27 | |||
| 23 | 43,27 | |||
| 18.09.2025 | 13:20:13,489 | 500 | 43,28 | |
| 500 | 43,28 | |||
| 500 | 43,28 | |||
| 18.09.2025 | 13:19:33,682 | 30 | 43,23 | |
| 30 | 43,23 | |||
| 30 | 43,23 | |||
| 18.09.2025 | 13:19:04,394 | 800 | 43,24 | |
| 800 | 43,24 | |||
| 800 | 43,24 | |||
| 18.09.2025 | 13:18:52,872 | 10 | 43,26 | |
| 10 | 43,26 | |||
| 10 | 43,26 | |||
| 18.09.2025 | 13:18:18,360 | 115 | 43,25 | |
| 115 | 43,25 | |||
| 115 | 43,25 | |||
| 18.09.2025 | 13:18:15,802 | 140 | 43,26 | |
| 140 | 43,26 | |||
| 140 | 43,26 | |||
| 18.09.2025 | 13:17:56,818 | 300 | 43,26 | |
| 300 | 43,26 | |||
| 300 | 43,26 | |||
| 18.09.2025 | 13:15:03,500 | 40 | 43,26 | |
| 40 | 43,26 | |||
| 40 | 43,26 | |||
| 18.09.2025 | 13:14:30,631 | 10 | 43,23 | |
| 10 | 43,23 | |||
| 10 | 43,23 | |||
| 18.09.2025 | 13:13:06,244 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 18.09.2025 | 13:12:24,796 | 800 | 43,28 | |
| 800 | 43,28 | |||
| 800 | 43,28 | |||
| 18.09.2025 | 13:11:27,730 | 99 | 43,27 | |
| 99 | 43,27 | |||
| 99 | 43,27 | |||
| 18.09.2025 | 13:11:25,803 | 80 | 43,27 | |
| 80 | 43,27 | |||
| 80 | 43,27 | |||
| 18.09.2025 | 13:09:51,040 | 100 | 43,27 | |
| 100 | 43,27 | |||
| 100 | 43,27 | |||
| 18.09.2025 | 13:06:18,014 | 40 | 43,28 | |
| 40 | 43,28 | |||
| 40 | 43,28 | |||
| 18.09.2025 | 13:06:16,812 | 10 | 43,28 | |
| 10 | 43,28 | |||
| 10 | 43,28 | |||
| 18.09.2025 | 13:05:51,919 | 100 | 43,29 | |
| 100 | 43,29 | |||
| 100 | 43,29 | |||
| 18.09.2025 | 13:03:25,090 | 20 | 43,23 | |
| 20 | 43,23 | |||
| 20 | 43,23 | |||
| 18.09.2025 | 13:01:26,619 | 10 | 43,10 | |
| 10 | 43,10 | |||
| 10 | 43,10 | |||
| 18.09.2025 | 12:58:51,750 | 50 | 43,19 | |
| 50 | 43,19 | |||
| 50 | 43,19 | |||
| 18.09.2025 | 12:58:50,026 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 18.09.2025 | 12:57:33,426 | 22 | 43,15 | |
| 22 | 43,15 | |||
| 22 | 43,15 | |||
| 18.09.2025 | 12:56:38,871 | 5 | 43,19 | |
| 5 | 43,19 | |||
| 5 | 43,19 | |||
| 18.09.2025 | 12:56:12,464 | 25 | 43,19 | |
| 25 | 43,19 | |||
| 25 | 43,19 | |||
| 18.09.2025 | 12:53:52,864 | 25 | 43,21 | |
| 25 | 43,21 | |||
| 25 | 43,21 | |||
| 18.09.2025 | 12:53:23,526 | 20 | 43,20 | |
| 20 | 43,20 | |||
| 20 | 43,20 | |||
| 18.09.2025 | 12:53:06,981 | 400 | 43,22 | |
| 400 | 43,22 | |||
| 400 | 43,22 | |||
| 18.09.2025 | 12:52:28,542 | 600 | 43,23 | |
| 600 | 43,23 | |||
| 600 | 43,23 | |||
| 18.09.2025 | 12:51:48,828 | 238 | 43,20 | |
| 238 | 43,20 | |||
| 208 | 43,20 | |||
| 30 | 43,20 | |||
| 18.09.2025 | 12:50:59,680 | 12 | 43,20 | |
| 12 | 43,20 | |||
| 12 | 43,20 | |||
| 18.09.2025 | 12:50:58,955 | 9 | 43,19 | |
| 9 | 43,19 | |||
| 9 | 43,19 | |||
| 18.09.2025 | 12:46:24,273 | 60 | 43,20 | |
| 60 | 43,20 | |||
| 60 | 43,20 | |||
| 18.09.2025 | 12:45:09,914 | 1 | 43,19 | |
| 1 | 43,19 | |||
| 1 | 43,19 | |||
| 18.09.2025 | 12:44:34,454 | 45 | 43,20 | |
| 45 | 43,20 | |||
| 45 | 43,20 | |||
| 18.09.2025 | 12:44:26,126 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 18.09.2025 | 12:43:27,949 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 18.09.2025 | 12:42:46,629 | 600 | 43,21 | |
| 600 | 43,21 | |||
| 600 | 43,21 | |||
| 18.09.2025 | 12:40:44,341 | 450 | 43,20 | |
| 450 | 43,20 | |||
| 450 | 43,20 | |||
| 18.09.2025 | 12:40:04,988 | 500 | 43,20 | |
| 500 | 43,20 | |||
| 500 | 43,20 | |||
| 18.09.2025 | 12:39:41,450 | 150 | 43,21 | |
| 150 | 43,21 | |||
| 150 | 43,21 | |||
| 18.09.2025 | 12:39:27,044 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 18.09.2025 | 12:38:56,059 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 18.09.2025 | 12:38:32,949 | 7 | 43,22 | |
| 7 | 43,22 | |||
| 7 | 43,22 | |||
| 18.09.2025 | 12:38:17,223 | 1 | 43,21 | |
| 1 | 43,21 | |||
| 1 | 43,21 | |||
| 18.09.2025 | 12:36:56,172 | 110 | 43,22 | |
| 110 | 43,22 | |||
| 110 | 43,22 | |||
| 18.09.2025 | 12:35:54,032 | 208 | 43,28 | |
| 208 | 43,28 | |||
| 208 | 43,28 | |||
| 18.09.2025 | 12:35:42,481 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 18.09.2025 | 12:34:21,312 | 30 | 43,29 | |
| 30 | 43,29 | |||
| 30 | 43,29 | |||
| 18.09.2025 | 12:32:35,487 | 50 | 43,29 | |
| 50 | 43,29 | |||
| 50 | 43,29 | |||
| 18.09.2025 | 12:30:02,991 | 150 | 43,33 | |
| 150 | 43,33 | |||
| 150 | 43,33 | |||
| 18.09.2025 | 12:27:20,648 | 50 | 43,31 | |
| 50 | 43,31 | |||
| 50 | 43,31 | |||
| 18.09.2025 | 12:26:08,962 | 68 | 43,34 | |
| 68 | 43,34 | |||
| 68 | 43,34 | |||
| 18.09.2025 | 12:24:30,820 | 584 | 43,32 | |
| 584 | 43,32 | |||
| 584 | 43,32 | |||
| 18.09.2025 | 12:22:38,990 | 145 | 43,32 | |
| 145 | 43,32 | |||
| 145 | 43,32 | |||
| 18.09.2025 | 12:21:46,341 | 150 | 43,33 | |
| 150 | 43,33 | |||
| 150 | 43,33 | |||
| 18.09.2025 | 12:21:09,324 | 20 | 43,33 | |
| 20 | 43,33 | |||
| 20 | 43,33 | |||
| 18.09.2025 | 12:19:40,552 | 250 | 43,35 | |
| 250 | 43,35 | |||
| 250 | 43,35 | |||
| 18.09.2025 | 12:19:38,297 | 250 | 43,36 | |
| 250 | 43,36 | |||
| 250 | 43,36 | |||
| 18.09.2025 | 12:17:16,777 | 12 | 43,33 | |
| 12 | 43,33 | |||
| 12 | 43,33 | |||
| 18.09.2025 | 12:17:15,346 | 213 | 43,33 | |
| 213 | 43,33 | |||
| 213 | 43,33 | |||
| 18.09.2025 | 12:16:10,397 | 11 | 43,32 | |
| 11 | 43,32 | |||
| 11 | 43,32 | |||
| 18.09.2025 | 12:16:09,131 | 300 | 43,31 | |
| 300 | 43,31 | |||
| 300 | 43,31 | |||
| 18.09.2025 | 12:15:16,916 | 55 | 43,31 | |
| 55 | 43,31 | |||
| 55 | 43,31 | |||
| 18.09.2025 | 12:13:14,817 | 3 | 43,33 | |
| 3 | 43,33 | |||
| 3 | 43,33 | |||
| 18.09.2025 | 12:13:10,486 | 3 | 43,34 | |
| 3 | 43,34 | |||
| 3 | 43,34 | |||
| 18.09.2025 | 12:11:47,992 | 20 | 43,38 | |
| 20 | 43,38 | |||
| 20 | 43,38 | |||
| 18.09.2025 | 12:09:42,505 | 23 | 43,36 | |
| 23 | 43,36 | |||
| 23 | 43,36 | |||
| 18.09.2025 | 12:09:08,926 | 115 | 43,36 | |
| 115 | 43,36 | |||
| 115 | 43,36 | |||
| 18.09.2025 | 12:08:19,117 | 7 | 43,38 | |
| 7 | 43,38 | |||
| 7 | 43,38 | |||
| 18.09.2025 | 12:08:17,885 | 12 | 43,39 | |
| 12 | 43,39 | |||
| 12 | 43,39 | |||
| 18.09.2025 | 12:07:17,363 | 138 | 43,40 | |
| 138 | 43,40 | |||
| 138 | 43,40 | |||
| 18.09.2025 | 12:06:58,276 | 300 | 43,39 | |
| 300 | 43,39 | |||
| 300 | 43,39 | |||
| 18.09.2025 | 12:06:28,502 | 69 | 43,40 | |
| 69 | 43,40 | |||
| 69 | 43,40 | |||
| 18.09.2025 | 12:05:29,408 | 75 | 43,40 | |
| 75 | 43,40 | |||
| 75 | 43,40 | |||
| 18.09.2025 | 12:03:40,483 | 220 | 43,36 | |
| 220 | 43,36 | |||
| 220 | 43,36 | |||
| 18.09.2025 | 12:03:26,191 | 50 | 43,37 | |
| 50 | 43,37 | |||
| 50 | 43,37 | |||
| 18.09.2025 | 12:03:21,058 | 25 | 43,37 | |
| 25 | 43,37 | |||
| 25 | 43,37 | |||
| 18.09.2025 | 12:03:12,511 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 18.09.2025 | 12:03:01,645 | 600 | 43,37 | |
| 600 | 43,37 | |||
| 600 | 43,37 | |||
| 18.09.2025 | 12:02:59,515 | 100 | 43,36 | |
| 100 | 43,36 | |||
| 100 | 43,36 | |||
| 18.09.2025 | 12:00:41,133 | 500 | 43,25 | |
| 500 | 43,25 | |||
| 500 | 43,25 | |||
| 18.09.2025 | 11:59:57,541 | 250 | 43,25 | |
| 250 | 43,25 | |||
| 250 | 43,25 | |||
| 18.09.2025 | 11:59:24,508 | 50 | 43,25 | |
| 50 | 43,25 | |||
| 50 | 43,25 | |||
| 18.09.2025 | 11:58:57,045 | 120 | 43,27 | |
| 120 | 43,27 | |||
| 120 | 43,27 | |||
| 18.09.2025 | 11:58:15,123 | 255 | 43,27 | |
| 255 | 43,27 | |||
| 255 | 43,27 | |||
| 18.09.2025 | 11:54:41,837 | 250 | 43,32 | |
| 250 | 43,32 | |||
| 250 | 43,32 | |||
| 18.09.2025 | 11:51:29,413 | 21 | 43,35 | |
| 21 | 43,35 | |||
| 21 | 43,35 | |||
| 18.09.2025 | 11:50:00,315 | 275 | 43,40 | |
| 275 | 43,40 | |||
| 275 | 43,40 | |||
| 18.09.2025 | 11:48:27,471 | 600 | 43,39 | |
| 600 | 43,39 | |||
| 600 | 43,39 | |||
| 18.09.2025 | 11:47:46,234 | 46 | 43,39 | |
| 46 | 43,39 | |||
| 46 | 43,39 | |||
| 18.09.2025 | 11:47:08,675 | 100 | 43,42 | |
| 100 | 43,42 | |||
| 100 | 43,42 | |||
| 18.09.2025 | 11:46:28,428 | 500 | 43,40 | |
| 500 | 43,40 | |||
| 500 | 43,40 | |||
| 18.09.2025 | 11:46:15,623 | 500 | 43,40 | |
| 500 | 43,40 | |||
| 500 | 43,40 | |||
| 18.09.2025 | 11:45:54,255 | 500 | 43,40 | |
| 500 | 43,40 | |||
| 500 | 43,40 | |||
| 18.09.2025 | 11:45:51,767 | 437 | 43,40 | |
| 437 | 43,40 | |||
| 437 | 43,40 | |||
| 18.09.2025 | 11:45:26,677 | 500 | 43,38 | |
| 500 | 43,38 | |||
| 500 | 43,38 | |||
| 18.09.2025 | 11:43:43,592 | 1 | 43,35 | |
| 1 | 43,35 | |||
| 1 | 43,35 | |||
| 18.09.2025 | 11:42:09,012 | 25 | 43,30 | |
| 25 | 43,30 | |||
| 25 | 43,30 | |||
| 18.09.2025 | 11:39:55,114 | 100 | 43,32 | |
| 100 | 43,32 | |||
| 100 | 43,32 | |||
| 18.09.2025 | 11:39:52,928 | 100 | 43,32 | |
| 100 | 43,32 | |||
| 100 | 43,32 | |||
| 18.09.2025 | 11:38:48,804 | 150 | 43,30 | |
| 150 | 43,30 | |||
| 150 | 43,30 | |||
| 18.09.2025 | 11:38:47,553 | 400 | 43,31 | |
| 400 | 43,31 | |||
| 100 | 43,31 | |||
| 300 | 43,31 | |||
| 18.09.2025 | 11:38:37,833 | 600 | 43,31 | |
| 600 | 43,31 | |||
| 600 | 43,31 | |||
| 18.09.2025 | 11:38:10,349 | 1 200 | 43,29 | |
| 1 200 | 43,29 | |||
| 1 200 | 43,29 | |||
| 18.09.2025 | 11:38:01,960 | 800 | 43,33 | |
| 800 | 43,33 | |||
| 800 | 43,33 | |||
| 18.09.2025 | 11:37:14,924 | 40 | 43,34 | |
| 40 | 43,34 | |||
| 40 | 43,34 | |||
| 18.09.2025 | 11:35:42,701 | 100 | 43,35 | |
| 100 | 43,35 | |||
| 100 | 43,35 | |||
| 18.09.2025 | 11:34:54,382 | 18 | 43,34 | |
| 18 | 43,34 | |||
| 18 | 43,34 | |||
| 18.09.2025 | 11:34:51,517 | 231 | 43,34 | |
| 231 | 43,34 | |||
| 231 | 43,34 | |||
| 18.09.2025 | 11:33:17,902 | 14 | 43,30 | |
| 10 | 43,30 | |||
| 4 | 43,30 | |||
| 14 | 43,30 | |||
| 18.09.2025 | 11:32:28,279 | 600 | 43,25 | |
| 600 | 43,25 | |||
| 600 | 43,25 | |||
| 18.09.2025 | 11:32:03,642 | 100 | 43,25 | |
| 100 | 43,25 | |||
| 100 | 43,25 | |||
| 18.09.2025 | 11:32:03,536 | 1 | 43,26 | |
| 1 | 43,26 | |||
| 1 | 43,26 | |||
| 18.09.2025 | 11:32:02,141 | 2 | 43,27 | |
| 2 | 43,27 | |||
| 2 | 43,27 | |||
| 18.09.2025 | 11:31:47,614 | 61 | 43,28 | |
| 61 | 43,28 | |||
| 61 | 43,28 | |||
| 18.09.2025 | 11:31:46,674 | 70 | 43,30 | |
| 70 | 43,30 | |||
| 70 | 43,30 | |||
| 18.09.2025 | 11:28:19,576 | 35 | 43,31 | |
| 35 | 43,31 | |||
| 35 | 43,31 | |||
| 18.09.2025 | 11:23:26,056 | 100 | 43,36 | |
| 100 | 43,36 | |||
| 100 | 43,36 | |||
| 18.09.2025 | 11:23:01,282 | 35 | 43,35 | |
| 35 | 43,35 | |||
| 35 | 43,35 | |||
| 18.09.2025 | 11:20:35,955 | 300 | 43,34 | |
| 300 | 43,34 | |||
| 300 | 43,34 | |||
| 18.09.2025 | 11:19:48,945 | 45 | 43,33 | |
| 45 | 43,33 | |||
| 45 | 43,33 | |||
| 18.09.2025 | 11:19:25,671 | 12 | 43,33 | |
| 12 | 43,33 | |||
| 12 | 43,33 | |||
| 18.09.2025 | 11:17:58,393 | 33 | 43,34 | |
| 33 | 43,34 | |||
| 33 | 43,34 | |||
| 18.09.2025 | 11:17:09,938 | 200 | 43,34 | |
| 200 | 43,34 | |||
| 200 | 43,34 | |||
| 18.09.2025 | 11:17:04,993 | 100 | 43,33 | |
| 100 | 43,33 | |||
| 100 | 43,33 | |||
| 18.09.2025 | 11:16:06,625 | 100 | 43,35 | |
| 100 | 43,35 | |||
| 100 | 43,35 | |||
| 18.09.2025 | 11:15:54,227 | 400 | 43,34 | |
| 400 | 43,34 | |||
| 400 | 43,34 | |||
| 18.09.2025 | 11:15:48,143 | 600 | 43,36 | |
| 600 | 43,36 | |||
| 600 | 43,36 | |||
| 18.09.2025 | 11:15:34,633 | 50 | 43,37 | |
| 50 | 43,37 | |||
| 50 | 43,37 | |||
| 18.09.2025 | 11:15:22,150 | 630 | 43,38 | |
| 630 | 43,38 | |||
| 630 | 43,38 | |||
| 18.09.2025 | 11:15:12,976 | 20 | 43,40 | |
| 20 | 43,40 | |||
| 20 | 43,40 | |||
| 18.09.2025 | 11:15:04,051 | 1 400 | 43,35 | |
| 1 400 | 43,35 | |||
| 1 400 | 43,35 | |||
| 18.09.2025 | 11:14:35,579 | 600 | 43,40 | |
| 600 | 43,40 | |||
| 600 | 43,40 | |||
| 18.09.2025 | 11:10:48,766 | 70 | 43,31 | |
| 70 | 43,31 | |||
| 70 | 43,31 | |||
| 18.09.2025 | 11:10:47,693 | 320 | 43,30 | |
| 320 | 43,30 | |||
| 320 | 43,30 | |||
| 18.09.2025 | 11:10:39,659 | 130 | 43,31 | |
| 130 | 43,31 | |||
| 130 | 43,31 | |||
| 18.09.2025 | 11:09:19,945 | 400 | 43,29 | |
| 400 | 43,29 | |||
| 400 | 43,29 | |||
| 18.09.2025 | 11:09:06,537 | 60 | 43,29 | |
| 60 | 43,29 | |||
| 60 | 43,29 | |||
| 18.09.2025 | 11:08:02,074 | 100 | 43,27 | |
| 100 | 43,27 | |||
| 100 | 43,27 | |||
| 18.09.2025 | 11:07:20,395 | 300 | 43,28 | |
| 300 | 43,28 | |||
| 300 | 43,28 | |||
| 18.09.2025 | 11:02:47,456 | 50 | 43,26 | |
| 50 | 43,26 | |||
| 50 | 43,26 | |||
| 18.09.2025 | 11:01:56,269 | 1 | 43,24 | |
| 1 | 43,24 | |||
| 1 | 43,24 | |||
| 18.09.2025 | 11:00:36,878 | 500 | 43,31 | |
| 500 | 43,31 | |||
| 500 | 43,31 | |||
| 18.09.2025 | 11:00:24,196 | 9 | 43,31 | |
| 9 | 43,31 | |||
| 9 | 43,31 | |||
| 18.09.2025 | 10:59:38,869 | 40 | 43,29 | |
| 40 | 43,29 | |||
| 40 | 43,29 | |||
| 18.09.2025 | 10:58:36,807 | 24 | 43,35 | |
| 24 | 43,35 | |||
| 24 | 43,35 | |||
| 18.09.2025 | 10:58:29,914 | 10 | 43,34 | |
| 10 | 43,34 | |||
| 10 | 43,34 | |||
| 18.09.2025 | 10:58:27,890 | 200 | 43,35 | |
| 200 | 43,35 | |||
| 200 | 43,35 | |||
| 18.09.2025 | 10:58:07,912 | 200 | 43,35 | |
| 200 | 43,35 | |||
| 200 | 43,35 | |||
| 18.09.2025 | 10:56:18,058 | 600 | 43,37 | |
| 600 | 43,37 | |||
| 600 | 43,37 | |||
| 18.09.2025 | 10:55:48,537 | 70 | 43,36 | |
| 70 | 43,36 | |||
| 70 | 43,36 | |||
| 18.09.2025 | 10:53:29,055 | 100 | 43,33 | |
| 100 | 43,33 | |||
| 100 | 43,33 | |||
| 18.09.2025 | 10:53:20,138 | 2 | 43,34 | |
| 2 | 43,34 | |||
| 2 | 43,34 | |||
| 18.09.2025 | 10:52:19,675 | 200 | 43,30 | |
| 200 | 43,30 | |||
| 200 | 43,30 | |||
| 18.09.2025 | 10:51:15,651 | 500 | 43,34 | |
| 500 | 43,34 | |||
| 500 | 43,34 | |||
| 18.09.2025 | 10:51:04,217 | 70 | 43,34 | |
| 70 | 43,34 | |||
| 70 | 43,34 | |||
| 18.09.2025 | 10:50:55,346 | 320 | 43,30 | |
| 70 | 43,30 | |||
| 320 | 43,30 | |||
| 250 | 43,30 | |||
| 18.09.2025 | 10:50:34,781 | 20 | 43,27 | |
| 20 | 43,27 | |||
| 20 | 43,27 | |||
| 18.09.2025 | 10:50:28,436 | 20 | 43,28 | |
| 20 | 43,28 | |||
| 20 | 43,28 | |||
| 18.09.2025 | 10:50:23,743 | 500 | 43,29 | |
| 305 | 43,29 | |||
| 500 | 43,29 | |||
| 195 | 43,29 | |||
| 18.09.2025 | 10:49:57,398 | 800 | 43,28 | |
| 800 | 43,28 | |||
| 800 | 43,28 | |||
| 18.09.2025 | 10:49:56,402 | 5 | 43,28 | |
| 5 | 43,28 | |||
| 5 | 43,28 | |||
| 18.09.2025 | 10:48:48,177 | 5 | 43,24 | |
| 5 | 43,24 | |||
| 5 | 43,24 | |||
| 18.09.2025 | 10:48:44,103 | 250 | 43,24 | |
| 250 | 43,24 | |||
| 250 | 43,24 | |||
| 18.09.2025 | 10:48:07,237 | 140 | 43,23 | |
| 140 | 43,23 | |||
| 140 | 43,23 | |||
| 18.09.2025 | 10:47:33,217 | 75 | 43,22 | |
| 75 | 43,22 | |||
| 75 | 43,22 | |||
| 18.09.2025 | 10:46:23,695 | 110 | 43,24 | |
| 110 | 43,24 | |||
| 110 | 43,24 | |||
| 18.09.2025 | 10:46:02,488 | 30 | 43,23 | |
| 30 | 43,23 | |||
| 30 | 43,23 | |||
| 18.09.2025 | 10:44:54,875 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 18.09.2025 | 10:44:21,731 | 200 | 43,23 | |
| 200 | 43,23 | |||
| 200 | 43,23 | |||
| 18.09.2025 | 10:43:56,882 | 20 | 43,21 | |
| 20 | 43,21 | |||
| 20 | 43,21 | |||
| 18.09.2025 | 10:43:30,661 | 110 | 43,19 | |
| 110 | 43,19 | |||
| 110 | 43,19 | |||
| 18.09.2025 | 10:43:18,582 | 250 | 43,18 | |
| 250 | 43,18 | |||
| 250 | 43,18 | |||
| 18.09.2025 | 10:42:09,608 | 40 | 43,17 | |
| 40 | 43,17 | |||
| 40 | 43,17 | |||
| 18.09.2025 | 10:41:13,069 | 40 | 43,15 | |
| 40 | 43,15 | |||
| 40 | 43,15 | |||
| 18.09.2025 | 10:40:33,690 | 160 | 43,16 | |
| 160 | 43,16 | |||
| 160 | 43,16 | |||
| 18.09.2025 | 10:40:02,902 | 50 | 43,18 | |
| 50 | 43,18 | |||
| 50 | 43,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,00
Ask: 1 892,00
Umsatz: 51 436 TEUR -
Novo-Nordisk AS
Bid: 52,80 / Ask: 52,81
Umsatz: 28 825 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,56
Umsatz: 26 943 TEUR -
Intel Corp.
Bid: 27,25 / Ask: 27,28
Umsatz: 24 152 TEUR -
ASML Holding N.V.
Bid: 790,00 / Ask: 790,40
Umsatz: 21 696 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 15:21:07
Letzte Aktualisierung:
18.09.2025 @ 15:21:07