iShs Core S&P 500 UC.ETF USDD

1005

959

57.769

       

Date Time Volume Order Volume Price
15/12/2025 21:40:20.533 45   57.769
      45 57.769
      45 57.769
15/12/2025 21:26:21.262 3   57.7496
      3 57.7496
      3 57.7496
15/12/2025 21:22:41.321 149   57.7333
      149 57.7333
      149 57.7333
15/12/2025 21:00:23.439 1   57.8372
      1 57.8372
      1 57.8372
15/12/2025 20:59:10.300 4   57.8066
      4 57.8066
      4 57.8066
15/12/2025 20:57:10.254 1   57.8189
      1 57.8189
      1 57.8189
15/12/2025 20:56:33.741 3   57.8103
      3 57.8103
      3 57.8103
15/12/2025 20:56:28.614 9   57.7745
      9 57.7745
      9 57.7745
15/12/2025 20:55:01.051 3   57.7646
      3 57.7646
      3 57.7646
15/12/2025 20:54:37.211 1   57.7926
      1 57.7926
      1 57.7926
15/12/2025 20:53:46.674 26   57.7466
      26 57.7466
      26 57.7466
15/12/2025 20:53:29.898 4   57.7917
      4 57.7917
      4 57.7917
15/12/2025 20:53:09.228 20   57.7932
      20 57.7932
      20 57.7932
15/12/2025 20:45:00.412 2   57.7415
      2 57.7415
      2 57.7415
15/12/2025 20:36:45.112 2   57.7727
      2 57.7727
      2 57.7727
15/12/2025 20:34:43.411 18   57.8129
      18 57.8129
      18 57.8129
15/12/2025 20:31:39.385 3   57.8239
      3 57.8239
      3 57.8239
15/12/2025 20:30:00.771 1   57.8269
      1 57.8269
      1 57.8269
15/12/2025 20:27:59.576 4   57.7842
      4 57.7842
      4 57.7842
15/12/2025 20:27:10.771 9   57.8263
      9 57.8263
      9 57.8263
15/12/2025 20:25:08.405 86   57.8233
      86 57.8233
      86 57.8233
15/12/2025 20:24:55.531 10   57.8254
      10 57.8254
      10 57.8254
15/12/2025 20:23:00.984 3   57.788
      3 57.788
      3 57.788
15/12/2025 20:22:43.754 2   57.7793
      2 57.7793
      2 57.7793
15/12/2025 20:22:42.262 7   57.8151
      7 57.8151
      7 57.8151
15/12/2025 20:18:57.625 2   57.8109
      2 57.8109
      2 57.8109
15/12/2025 20:16:00.190 1   57.8183
      1 57.8183
      1 57.8183
15/12/2025 20:15:16.713 2   57.7916
      2 57.7916
      2 57.7916
15/12/2025 20:12:58.365 1   57.8367
      1 57.8367
      1 57.8367
15/12/2025 20:12:29.385 3   57.8311
      3 57.8311
      3 57.8311
15/12/2025 20:11:30.001 3   57.8113
      3 57.8113
      3 57.8113
15/12/2025 20:11:06.957 1   57.8429
      1 57.8429
      1 57.8429
15/12/2025 20:09:52.569 77   57.8375
      77 57.8375
      77 57.8375
15/12/2025 20:08:46.448 32   57.8065
      32 57.8065
      32 57.8065
15/12/2025 20:07:16.005 1   57.8589
      1 57.8589
      1 57.8589
15/12/2025 20:04:50.174 13   57.8579
      13 57.8579
      13 57.8579
15/12/2025 20:03:12.371 6   57.8427
      6 57.8427
      6 57.8427
15/12/2025 20:01:48.742 2   57.8368
      2 57.8368
      2 57.8368
15/12/2025 19:59:46.001 320   57.799
      320 57.799
      320 57.799
15/12/2025 19:58:43.491 1   57.8028
      1 57.8028
      1 57.8028
15/12/2025 19:57:01.203 3   57.8106
      3 57.8106
      3 57.8106
15/12/2025 19:56:27.197 1   57.84
      1 57.84
      1 57.84
15/12/2025 19:56:07.695 4   57.8207
      4 57.8207
      4 57.8207
15/12/2025 19:55:23.291 2   57.8254
      2 57.8254
      2 57.8254
15/12/2025 19:53:02.762 1   57.7996
      1 57.7996
      1 57.7996
15/12/2025 19:49:24.644 432   57.7917
      432 57.7917
      432 57.7917
15/12/2025 19:46:33.834 1   57.7698
      1 57.7698
      1 57.7698
15/12/2025 19:46:32.857 2   57.7698
      2 57.7698
      2 57.7698
15/12/2025 19:46:27.021 3   57.7705
      3 57.7705
      3 57.7705
15/12/2025 19:43:59.848 2   57.7439
      2 57.7439
      2 57.7439
15/12/2025 19:37:29.576 1   57.7443
      1 57.7443
      1 57.7443
15/12/2025 19:36:00.728 3   57.6954
      3 57.6954
      3 57.6954
15/12/2025 19:35:46.130 1   57.7252
      1 57.7252
      1 57.7252
15/12/2025 19:34:46.149 19   57.7492
      19 57.7492
      19 57.7492
15/12/2025 19:32:12.471 2   57.7278
      2 57.7278
      2 57.7278
15/12/2025 19:31:33.428 1   57.7344
      1 57.7344
      1 57.7344
15/12/2025 19:30:04.436 10   57.7491
      10 57.7491
      10 57.7491
15/12/2025 19:27:52.010 2   57.7268
      2 57.7268
      2 57.7268
15/12/2025 19:25:51.328 6   57.6948
      6 57.6948
      6 57.6948
15/12/2025 19:25:41.773 18   57.7362
      18 57.7362
      18 57.7362
15/12/2025 19:24:59.010 16   57.73
      16 57.73
      16 57.73
15/12/2025 19:23:30.436 3   57.7329
      3 57.7329
      3 57.7329
15/12/2025 19:23:22.586 3   57.7619
      3 57.7619
      3 57.7619
15/12/2025 19:20:00.403 1   57.7709
      1 57.7709
      1 57.7709
15/12/2025 19:19:46.505 1   57.7852
      1 57.7852
      1 57.7852
15/12/2025 19:13:40.504 2   57.7956
      2 57.7956
      2 57.7956
15/12/2025 19:13:16.257 139   57.7947
      139 57.7947
      139 57.7947
15/12/2025 19:12:29.461 3   57.7462
      3 57.7462
      3 57.7462
15/12/2025 19:12:24.630 1   57.7808
      1 57.7808
      1 57.7808
15/12/2025 19:10:50.213 25   57.7861
      25 57.7861
      25 57.7861
15/12/2025 19:09:18.144 1   57.762
      1 57.762
      1 57.762
15/12/2025 19:07:07.909 5   57.7981
      5 57.7981
      5 57.7981
15/12/2025 19:05:41.956 1   57.783
      1 57.783
      1 57.783
15/12/2025 19:05:40.679 1 600   57.7501
      1 600 57.7501
      1 600 57.7501
15/12/2025 19:05:40.518 2 000   57.7501
      2 000 57.7501
      2 000 57.7501
15/12/2025 19:05:39.449 2 000   57.7501
      2 000 57.7501
      2 000 57.7501
15/12/2025 19:05:39.257 2 000   57.7501
      2 000 57.7501
      2 000 57.7501
15/12/2025 19:05:39.083 2 000   57.7501
      2 000 57.7501
      2 000 57.7501
15/12/2025 19:05:35.842 2 000   57.7535
      2 000 57.7535
      2 000 57.7535
15/12/2025 19:04:39.940 2   57.7857
      2 57.7857
      2 57.7857
15/12/2025 19:02:50.715 5   57.7649
      5 57.7649
      5 57.7649
15/12/2025 19:00:29.076 3   57.718
      3 57.718
      3 57.718
15/12/2025 19:00:13.070 1   57.7537
      1 57.7537
      1 57.7537
15/12/2025 18:59:50.022 1   57.7706
      1 57.7706
      1 57.7706
15/12/2025 18:54:20.079 2   57.7286
      2 57.7286
      2 57.7286
15/12/2025 18:52:05.197 1   57.6775
      1 57.6775
      1 57.6775
15/12/2025 18:51:29.047 3   57.6594
      3 57.6594
      3 57.6594
15/12/2025 18:51:04.191 1   57.6922
      1 57.6922
      1 57.6922
15/12/2025 18:50:05.459 137   57.6999
      137 57.6999
      137 57.6999
15/12/2025 18:48:22.415 20   57.7612
      20 57.7612
      20 57.7612
15/12/2025 18:46:16.885 1   57.8103
      1 57.8103
      1 57.8103
15/12/2025 18:43:57.455 1   57.8245
      1 57.8245
      1 57.8245
15/12/2025 18:43:25.097 7   57.8245
      7 57.8245
      7 57.8245
15/12/2025 18:43:08.896 1   57.8256
      1 57.8256
      1 57.8256
15/12/2025 18:38:31.269 1   57.7708
      1 57.7708
      1 57.7708
15/12/2025 18:35:45.484 1   57.7562
      1 57.7562
      1 57.7562
15/12/2025 18:33:30.728 19   57.6699
      19 57.6699
      19 57.6699
15/12/2025 18:33:08.467 1   57.7214
      1 57.7214
      1 57.7214
15/12/2025 18:32:55.785 2   57.7326
      2 57.7326
      2 57.7326
15/12/2025 18:32:28.414 35   57.7005
      35 57.7005
      35 57.7005
15/12/2025 18:29:59.149 3   57.7201
      3 57.7201
      3 57.7201
15/12/2025 18:29:25.434 2   57.7597
      2 57.7597
      2 57.7597
15/12/2025 18:29:20.802 1   57.7579
      1 57.7579
      1 57.7579
15/12/2025 18:28:39.960 1   57.7571
      1 57.7571
      1 57.7571
15/12/2025 18:28:30.795 1   57.7621
      1 57.7621
      1 57.7621
15/12/2025 18:28:26.772 1   57.76
      1 57.76
      1 57.76
15/12/2025 18:27:40.874 3   57.7744
      3 57.7744
      3 57.7744
15/12/2025 18:27:40.270 4   57.7763
      4 57.7763
      4 57.7763
15/12/2025 18:27:28.206 1   57.7357
      1 57.7357
      1 57.7357
15/12/2025 18:27:17.334 2   57.7779
      2 57.7779
      2 57.7779
15/12/2025 18:23:35.824 2   57.732
      2 57.732
      2 57.732
15/12/2025 18:18:44.885 5   57.7397
      5 57.7397
      5 57.7397
15/12/2025 18:13:40.863 1   57.7767
      1 57.7767
      1 57.7767
15/12/2025 18:12:55.157 1   57.733
      1 57.733
      1 57.733
15/12/2025 18:11:47.323 1   57.7183
      1 57.7183
      1 57.7183
15/12/2025 18:08:33.638 1   57.758
      1 57.758
      1 57.758
15/12/2025 18:08:28.959 1   57.7605
      1 57.7605
      1 57.7605
15/12/2025 18:07:50.112 1   57.7695
      1 57.7695
      1 57.7695
15/12/2025 18:06:10.979 1   57.7491
      1 57.7491
      1 57.7491
15/12/2025 18:05:49.744 1   57.7292
      1 57.7292
      1 57.7292
15/12/2025 18:01:42.995 2   57.7546
      2 57.7546
      2 57.7546
15/12/2025 18:01:09.586 1   57.7684
      1 57.7684
      1 57.7684
15/12/2025 18:00:50.658 13   57.7367
      13 57.7367
      13 57.7367
15/12/2025 18:00:26.712 9   57.7528
      9 57.7528
      9 57.7528
15/12/2025 18:00:00.755 4   57.7094
      4 57.7094
      4 57.7094
15/12/2025 17:59:49.995 1   57.7484
      1 57.7484
      1 57.7484
15/12/2025 17:59:26.057 1   57.7551
      1 57.7551
      1 57.7551
15/12/2025 17:58:27.194 1   57.7189
      1 57.7189
      1 57.7189
15/12/2025 17:52:25.082 2   57.7427
      2 57.7427
      2 57.7427
15/12/2025 17:51:11.223 1   57.7527
      1 57.7527
      1 57.7527
15/12/2025 17:51:00.953 3   57.7108
      3 57.7108
      3 57.7108
15/12/2025 17:50:26.203 1   57.7341
      1 57.7341
      1 57.7341
15/12/2025 17:49:59.018 1   57.7196
      1 57.7196
      1 57.7196
15/12/2025 17:49:33.652 26   57.722
      26 57.722
      26 57.722
15/12/2025 17:43:00.063 1   57.7438
      1 57.7438
      1 57.7438
15/12/2025 17:41:40.158 4   57.7581
      4 57.7581
      4 57.7581
15/12/2025 17:38:08.423 511   57.7607
      511 57.7607
      511 57.7607
15/12/2025 17:36:18.536 9   57.7728
      9 57.7728
      9 57.7728
15/12/2025 17:33:02.792 18   57.8327
      18 57.8327
      18 57.8327
15/12/2025 17:30:38.930 1   57.8661
      1 57.8661
      1 57.8661
15/12/2025 17:29:54.066 2   57.8699
      2 57.8699
      2 57.8699
15/12/2025 17:28:59.618 3   57.8761
      3 57.8761
      3 57.8761
15/12/2025 17:28:52.670 44   57.8879
      44 57.8879
      44 57.8879
15/12/2025 17:28:14.853 15   57.8779
      15 57.8779
      15 57.8779
15/12/2025 17:27:05.091 2   57.8581
      2 57.8581
      2 57.8581
15/12/2025 17:24:04.526 1   57.8519
      1 57.8519
      1 57.8519
15/12/2025 17:23:52.189 1   57.8459
      1 57.8459
      1 57.8459
15/12/2025 17:23:15.117 2   57.8359
      2 57.8359
      2 57.8359
15/12/2025 17:22:59.924 3   57.8201
      3 57.8201
      3 57.8201
15/12/2025 17:22:35.684 9   57.8379
      9 57.8379
      9 57.8379
15/12/2025 17:20:42.538 3   57.8479
      3 57.8479
      3 57.8479
15/12/2025 17:18:59.190 1   57.8499
      1 57.8499
      1 57.8499
15/12/2025 17:18:46.098 20   57.8459
      20 57.8459
      20 57.8459
15/12/2025 17:17:32.800 16   57.8259
      16 57.8259
      16 57.8259
15/12/2025 17:17:19.364 2   57.8239
      2 57.8239
      2 57.8239
15/12/2025 17:16:23.899 2   57.8139
      2 57.8139
      2 57.8139
15/12/2025 17:15:59.749 2   57.8039
      2 57.8039
      2 57.8039
15/12/2025 17:13:49.842 1   57.7419
      1 57.7419
      1 57.7419
15/12/2025 17:08:08.000 58   57.7621
      58 57.7621
      58 57.7621
15/12/2025 17:06:33.830 18   57.7501
      18 57.7501
      18 57.7501
15/12/2025 17:06:30.907 3   57.7441
      3 57.7441
      3 57.7441
15/12/2025 17:06:19.943 1   57.7539
      1 57.7539
      1 57.7539
15/12/2025 17:04:52.967 2   57.7201
      2 57.7201
      2 57.7201
15/12/2025 16:59:27.116 12   57.7299
      12 57.7299
      12 57.7299
15/12/2025 16:58:53.011 5   57.6941
      5 57.6941
      5 57.6941
15/12/2025 16:57:37.124 20   57.6861
      20 57.6861
      20 57.6861
15/12/2025 16:52:51.159 18   57.7739
      18 57.7739
      18 57.7739
15/12/2025 16:50:27.001 1   57.8059
      1 57.8059
      1 57.8059
15/12/2025 16:49:55.307 2   57.8019
      2 57.8019
      2 57.8019
15/12/2025 16:43:25.948 1   57.7359
      1 57.7359
      1 57.7359
15/12/2025 16:42:34.932 1   57.7379
      1 57.7379
      1 57.7379
15/12/2025 16:40:03.299 1   57.6741
      1 57.6741
      1 57.6741
15/12/2025 16:39:36.335 9   57.7159
      9 57.7159
      9 57.7159
15/12/2025 16:39:00.506 3   57.7021
      3 57.7021
      3 57.7021
15/12/2025 16:38:42.990 1   57.7359
      1 57.7359
      1 57.7359
15/12/2025 16:38:09.083 9   57.7239
      9 57.7239
      9 57.7239
15/12/2025 16:37:15.865 12   57.6661
      12 57.6661
      12 57.6661
15/12/2025 16:36:03.716 45   57.7121
      45 57.7121
      45 57.7121
15/12/2025 16:34:12.828 3   57.7419
      3 57.7419
      3 57.7419
15/12/2025 16:31:53.689 2   57.6961
      2 57.6961
      2 57.6961
15/12/2025 16:31:20.749 4   57.6739
      4 57.6739
      4 57.6739
15/12/2025 16:29:41.006 45   57.6161
      45 57.6161
      45 57.6161
15/12/2025 16:28:41.971 2   57.6299
      2 57.6299
      2 57.6299
15/12/2025 16:28:38.930 216   57.6241
      216 57.6241
      216 57.6241
15/12/2025 16:27:52.154 31   57.62
      31 57.62
      31 57.62
15/12/2025 16:27:50.032 9   57.6161
      9 57.6161
      9 57.6161
15/12/2025 16:27:44.488 2   57.6239
      2 57.6239
      2 57.6239
15/12/2025 16:24:27.655 2   57.6219
      2 57.6219
      2 57.6219
15/12/2025 16:23:52.637 2   57.6779
      2 57.6779
      2 57.6779
15/12/2025 16:23:39.401 30   57.6779
      30 57.6779
      30 57.6779
15/12/2025 16:22:06.045 18   57.6841
      18 57.6841
      18 57.6841
15/12/2025 16:21:48.827 1   57.7121
      1 57.7121
      1 57.7121
15/12/2025 16:21:14.208 9   57.7779
      9 57.7779
      9 57.7779
15/12/2025 16:19:54.116 2   57.6781
      2 57.6781
      2 57.6781
15/12/2025 16:19:07.821 18   57.6819
      18 57.6819
      18 57.6819
15/12/2025 16:15:09.893 90   57.6941
      90 57.6941
      90 57.6941
15/12/2025 16:15:09.889 1   57.70
      1 57.70
      1 57.70
15/12/2025 16:14:30.542 10   57.7599
      10 57.7599
      10 57.7599
15/12/2025 16:09:40.966 1   57.7879
      1 57.7879
      1 57.7879
15/12/2025 16:09:20.030 1   57.7521
      1 57.7521
      1 57.7521
15/12/2025 16:08:34.586 29   57.8139
      29 57.8139
      29 57.8139
15/12/2025 16:06:59.616 3   57.7721
      3 57.7721
      3 57.7721
15/12/2025 16:06:43.806 156   57.7839
      156 57.7839
      156 57.7839
15/12/2025 16:05:57.114 1   57.8199
      1 57.8199
      1 57.8199
15/12/2025 16:00:33.654 1   57.7959
      1 57.7959
      1 57.7959
15/12/2025 16:00:29.341 3   57.7821
      3 57.7821
      3 57.7821
15/12/2025 16:00:00.866 19   57.8279
      19 57.8279
      19 57.8279
15/12/2025 15:56:14.188 1   57.8759
      1 57.8759
      1 57.8759
15/12/2025 15:53:59.335 2   57.8839
      2 57.8839
      2 57.8839
15/12/2025 15:53:10.324 1   57.8879
      1 57.8879
      1 57.8879
15/12/2025 15:52:46.464 1   57.8799
      1 57.8799
      1 57.8799
15/12/2025 15:52:42.172 9   57.88
      9 57.88
      9 57.88
15/12/2025 15:49:34.144 6   57.9399
      6 57.9399
      6 57.9399
15/12/2025 15:49:31.842 6   57.9379
      6 57.9379
      6 57.9379
15/12/2025 15:47:36.748 1   57.9359
      1 57.9359
      1 57.9359
15/12/2025 15:45:49.587 2   57.9519
      2 57.9519
      2 57.9519
15/12/2025 15:42:38.182 5   58.0099
      5 58.0099
      5 58.0099
15/12/2025 15:40:20.613 3   58.0019
      3 58.0019
      3 58.0019
15/12/2025 15:39:45.547 400   57.9581
      400 57.9581
      400 57.9581
15/12/2025 15:39:04.762 189   58.00
      172 58.00
      189 58.00
      17 58.00
15/12/2025 15:38:46.472 1   58.0081
      1 58.0081
      1 58.0081
15/12/2025 15:37:56.290 1 873   58.0599
      1 873 58.0599
      1 873 58.0599
15/12/2025 15:37:32.650 2   58.0441
      2 58.0441
      2 58.0441
15/12/2025 15:36:34.763 51   58.0599
      51 58.0599
      51 58.0599
15/12/2025 15:35:57.618 1   58.0241
      1 58.0241
      1 58.0241
15/12/2025 15:33:27.048 5   58.0799
      5 58.0799
      5 58.0799
15/12/2025 15:32:47.675 6   58.1179
      6 58.1179
      6 58.1179
15/12/2025 15:32:23.705 14   58.1161
      14 58.1161
      14 58.1161
15/12/2025 15:28:54.120 500   58.1681
      500 58.1681
      500 58.1681
15/12/2025 15:28:16.856 1   58.1919
      1 58.1919
      1 58.1919
15/12/2025 15:24:57.188 138   58.1679
      138 58.1679
      138 58.1679
15/12/2025 15:24:52.849 1 000   58.1521
      1 000 58.1521
      1 000 58.1521
15/12/2025 15:16:02.075 3   58.1701
      3 58.1701
      3 58.1701
15/12/2025 15:15:32.191 4   58.1939
      4 58.1939
      4 58.1939
15/12/2025 15:15:05.423 1   58.1781
      1 58.1781
      1 58.1781
15/12/2025 15:14:29.685 3   58.1919
      3 58.1919
      3 58.1919
15/12/2025 15:09:42.062 1   58.1899
      1 58.1899
      1 58.1899
15/12/2025 15:08:18.734 1   58.1839
      1 58.1839
      1 58.1839
15/12/2025 15:07:15.943 27   58.1819
      27 58.1819
      27 58.1819
15/12/2025 15:04:38.070 2   58.1839
      2 58.1839
      2 58.1839
15/12/2025 15:01:57.850 6   58.1781
      6 58.1781
      6 58.1781
15/12/2025 15:01:55.737 12   58.1899
      12 58.1899
      12 58.1899
15/12/2025 15:01:09.153 55   58.17
      55 58.17
      55 58.17
15/12/2025 15:01:03.307 1   58.1779
      1 58.1779
      1 58.1779
15/12/2025 15:00:20.948 13   58.1601
      13 58.1601
      13 58.1601
15/12/2025 14:59:53.806 85   58.1639
      85 58.1639
      85 58.1639
15/12/2025 14:57:50.544 16   58.1419
      16 58.1419
      16 58.1419
15/12/2025 14:57:02.110 2   58.15
      2 58.15
      2 58.15
15/12/2025 14:52:57.146 1   58.1279
      1 58.1279
      1 58.1279
15/12/2025 14:52:56.280 4   58.1239
      4 58.1239
      4 58.1239
15/12/2025 14:52:54.474 1   58.1219
      1 58.1219
      1 58.1219
15/12/2025 14:52:03.948 2   58.1239
      2 58.1239
      2 58.1239
15/12/2025 14:51:01.237 1   58.1061
      1 58.1061
      1 58.1061
15/12/2025 14:50:23.903 1   58.1119
      1 58.1119
      1 58.1119
15/12/2025 14:49:58.834 2   58.1139
      2 58.1139
      2 58.1139
15/12/2025 14:49:11.039 1   58.1079
      1 58.1079
      1 58.1079
15/12/2025 14:48:32.286 1   58.1001
      1 58.1001
      1 58.1001
15/12/2025 14:48:29.884 43   58.0981
      43 58.0981
      43 58.0981
15/12/2025 14:48:01.074 3   58.0901
      3 58.0901
      3 58.0901
15/12/2025 14:47:39.240 1   58.1079
      1 58.1079
      1 58.1079
15/12/2025 14:45:37.622 196   58.0881
      196 58.0881
      196 58.0881
15/12/2025 14:44:08.297 2   58.1019
      2 58.1019
      2 58.1019
15/12/2025 14:43:55.604 1   58.1039
      1 58.1039
      1 58.1039
15/12/2025 14:42:46.461 6   58.0999
      6 58.0999
      6 58.0999
15/12/2025 14:39:36.648 10   58.0741
      10 58.0741
      10 58.0741
15/12/2025 14:37:30.968 50   58.0641
      50 58.0641
      50 58.0641
15/12/2025 14:36:56.378 11   58.0641
      11 58.0641
      11 58.0641
15/12/2025 14:36:21.071 1   58.0779
      1 58.0779
      1 58.0779
15/12/2025 14:32:23.448 5   58.0899
      5 58.0899
      5 58.0899
15/12/2025 14:30:00.929 3   58.0821
      3 58.0821
      3 58.0821
15/12/2025 14:29:37.485 5   58.0899
      5 58.0899
      5 58.0899
15/12/2025 14:23:15.018 3   58.0661
      3 58.0661
      3 58.0661
15/12/2025 14:22:36.518 53   58.0859
      53 58.0859
      53 58.0859
15/12/2025 14:22:15.654 1   58.0779
      1 58.0779
      1 58.0779
15/12/2025 14:21:12.753 5   58.0859
      5 58.0859
      5 58.0859
15/12/2025 14:16:55.968 4   58.1079
      4 58.1079
      4 58.1079
15/12/2025 14:15:24.148 32   58.0939
      32 58.0939
      32 58.0939
15/12/2025 14:15:16.921 1   58.0939
      1 58.0939
      1 58.0939
15/12/2025 14:14:12.789 69   58.1039
      69 58.1039
      69 58.1039
15/12/2025 14:11:10.111 1   58.0999
      1 58.0999
      1 58.0999
15/12/2025 14:10:50.391 1   58.0861
      1 58.0861
      1 58.0861
15/12/2025 14:10:35.699 1   58.0841
      1 58.0841
      1 58.0841
15/12/2025 14:08:42.779 312   58.0901
      312 58.0901
      312 58.0901
15/12/2025 14:07:25.163 1   58.1119
      1 58.1119
      1 58.1119
15/12/2025 14:05:23.121 1   58.0821
      1 58.0821
      1 58.0821
15/12/2025 14:05:15.967 2   58.0979
      2 58.0979
      2 58.0979
15/12/2025 14:05:13.550 2   58.0841
      2 58.0841
      2 58.0841
15/12/2025 14:04:34.883 9   58.0979
      9 58.0979
      9 58.0979
15/12/2025 14:02:28.029 2   58.0919
      2 58.0919
      2 58.0919
15/12/2025 14:00:12.003 2   58.1059
      2 58.1059
      2 58.1059
15/12/2025 13:56:36.113 5   58.0921
      5 58.0921
      5 58.0921
15/12/2025 13:55:49.522 1   58.0959
      1 58.0959
      1 58.0959
15/12/2025 13:43:16.048 2   58.0781
      2 58.0781
      2 58.0781
15/12/2025 13:39:47.826 1   58.0839
      1 58.0839
      1 58.0839
15/12/2025 13:37:00.943 3   58.0701
      3 58.0701
      3 58.0701
15/12/2025 13:36:46.152 2   58.0839
      2 58.0839
      2 58.0839
15/12/2025 13:33:04.973 20   58.0721
      20 58.0721
      20 58.0721
15/12/2025 13:31:33.472 18   58.0779
      18 58.0779
      18 58.0779
15/12/2025 13:31:27.425 2   58.0739
      2 58.0739
      2 58.0739
15/12/2025 13:25:41.794 40   58.0959
      40 58.0959
      40 58.0959
15/12/2025 13:24:21.575 1   58.0841
      1 58.0841
      1 58.0841
15/12/2025 13:23:38.295 19   58.0821
      19 58.0821
      19 58.0821
15/12/2025 13:21:05.393 4   58.0899
      4 58.0899
      4 58.0899
15/12/2025 13:17:18.984 441   58.0801
      441 58.0801
      441 58.0801
15/12/2025 13:15:41.011 20   58.0919
      20 58.0919
      20 58.0919
15/12/2025 13:14:24.113 1   58.0859
      1 58.0859
      1 58.0859
15/12/2025 13:13:15.902 4   58.0799
      4 58.0799
      4 58.0799
15/12/2025 13:11:25.373 8   58.1049
      8 58.1049
      8 58.1049
15/12/2025 13:10:29.090 8   58.0959
      8 58.0959
      8 58.0959
15/12/2025 13:03:39.140 1   58.1259
      1 58.1259
      1 58.1259
15/12/2025 13:03:11.749 1   58.1141
      1 58.1141
      1 58.1141
15/12/2025 13:02:59.382 3   58.1141
      3 58.1141
      3 58.1141
15/12/2025 13:02:36.425 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 12:58:18.891 4   58.1339
      4 58.1339
      4 58.1339
15/12/2025 12:58:07.323 1   58.1359
      1 58.1359
      1 58.1359
15/12/2025 12:58:07.290 9   58.1359
      9 58.1359
      9 58.1359
15/12/2025 12:57:54.100 1   58.1359
      1 58.1359
      1 58.1359
15/12/2025 12:57:53.262 1   58.1359
      1 58.1359
      1 58.1359
15/12/2025 12:57:29.251 2   58.1379
      2 58.1379
      2 58.1379
15/12/2025 12:56:05.007 9   58.1359
      9 58.1359
      9 58.1359
15/12/2025 12:55:47.426 82   58.1221
      82 58.1221
      82 58.1221
15/12/2025 12:54:58.502 9   58.1379
      9 58.1379
      9 58.1379
15/12/2025 12:54:44.766 60   58.1281
      60 58.1281
      60 58.1281
15/12/2025 12:54:41.563 2   58.1281
      2 58.1281
      2 58.1281
15/12/2025 12:54:01.808 6   58.1419
      6 58.1419
      6 58.1419
15/12/2025 12:49:55.814 1   58.1438
      1 58.1438
      1 58.1438
15/12/2025 12:48:29.176 3   58.1281
      3 58.1281
      3 58.1281
15/12/2025 12:48:04.120 1   58.1379
      1 58.1379
      1 58.1379
15/12/2025 12:47:38.217 6   58.1301
      6 58.1301
      6 58.1301
15/12/2025 12:44:55.723 1   58.1299
      1 58.1299
      1 58.1299
15/12/2025 12:43:09.407 1   58.1379
      1 58.1379
      1 58.1379
15/12/2025 12:42:06.777 3   58.1359
      3 58.1359
      3 58.1359
15/12/2025 12:41:06.691 1   58.1359
      1 58.1359
      1 58.1359

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM