iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2222
2036
110.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/10/2025 | 18:55:19.934 | 1 | 110.00 | |
1 | 110.00 | |||
1 | 110.00 | |||
23/10/2025 | 18:55:05.350 | 19 | 109.952 | |
19 | 109.952 | |||
19 | 109.952 | |||
23/10/2025 | 18:54:57.062 | 5 | 109.95 | |
5 | 109.95 | |||
5 | 109.95 | |||
23/10/2025 | 18:54:56.499 | 3 | 110.00 | |
3 | 110.00 | |||
3 | 110.00 | |||
23/10/2025 | 18:54:48.237 | 1 | 109.952 | |
1 | 109.952 | |||
1 | 109.952 | |||
23/10/2025 | 18:54:47.360 | 2 | 109.948 | |
2 | 109.948 | |||
2 | 109.948 | |||
23/10/2025 | 18:54:26.495 | 100 | 109.994 | |
100 | 109.994 | |||
100 | 109.994 | |||
23/10/2025 | 18:53:08.130 | 1 | 109.92 | |
1 | 109.92 | |||
1 | 109.92 | |||
23/10/2025 | 18:52:38.238 | 5 | 109.914 | |
5 | 109.914 | |||
5 | 109.914 | |||
23/10/2025 | 18:52:05.063 | 4 | 109.98 | |
4 | 109.98 | |||
4 | 109.98 | |||
23/10/2025 | 18:51:37.429 | 10 | 109.98 | |
10 | 109.98 | |||
10 | 109.98 | |||
23/10/2025 | 18:51:10.285 | 8 | 109.932 | |
8 | 109.932 | |||
8 | 109.932 | |||
23/10/2025 | 18:51:04.162 | 4 | 109.936 | |
4 | 109.936 | |||
4 | 109.936 | |||
23/10/2025 | 18:50:17.814 | 2 | 109.956 | |
2 | 109.956 | |||
2 | 109.956 | |||
23/10/2025 | 18:49:12.768 | 110 | 109.972 | |
110 | 109.972 | |||
110 | 109.972 | |||
23/10/2025 | 18:48:54.835 | 3 | 109.984 | |
3 | 109.984 | |||
3 | 109.984 | |||
23/10/2025 | 18:48:50.665 | 70 | 109.93 | |
70 | 109.93 | |||
40 | 109.93 | |||
30 | 109.93 | |||
23/10/2025 | 18:47:57.856 | 2 | 109.956 | |
2 | 109.956 | |||
2 | 109.956 | |||
23/10/2025 | 18:47:55.558 | 8 | 109.908 | |
8 | 109.908 | |||
7 | 109.908 | |||
1 | 109.908 | |||
23/10/2025 | 18:46:27.974 | 762 | 109.916 | |
762 | 109.916 | |||
762 | 109.916 | |||
23/10/2025 | 18:46:25.589 | 397 | 109.916 | |
397 | 109.916 | |||
397 | 109.916 | |||
23/10/2025 | 18:46:03.544 | 6 | 109.964 | |
6 | 109.964 | |||
6 | 109.964 | |||
23/10/2025 | 18:43:32.016 | 2 | 109.90 | |
2 | 109.90 | |||
2 | 109.90 | |||
23/10/2025 | 18:43:25.687 | 473 | 109.90 | |
320 | 109.90 | |||
473 | 109.90 | |||
153 | 109.90 | |||
23/10/2025 | 18:42:55.788 | 10 | 109.902 | |
1 | 109.902 | |||
10 | 109.902 | |||
1 | 109.902 | |||
8 | 109.902 | |||
23/10/2025 | 18:41:33.309 | 1 | 109.846 | |
1 | 109.846 | |||
1 | 109.846 | |||
23/10/2025 | 18:41:13.283 | 2 | 109.848 | |
2 | 109.848 | |||
2 | 109.848 | |||
23/10/2025 | 18:39:23.316 | 12 | 109.84 | |
12 | 109.84 | |||
12 | 109.84 | |||
23/10/2025 | 18:38:13.182 | 1 | 109.868 | |
1 | 109.868 | |||
1 | 109.868 | |||
23/10/2025 | 18:37:37.339 | 549 | 109.85 | |
549 | 109.85 | |||
49 | 109.85 | |||
500 | 109.85 | |||
23/10/2025 | 18:37:36.744 | 2 | 109.89 | |
2 | 109.89 | |||
2 | 109.89 | |||
23/10/2025 | 18:37:11.267 | 1 | 109.87 | |
1 | 109.87 | |||
1 | 109.87 | |||
23/10/2025 | 18:36:57.786 | 1 | 109.824 | |
1 | 109.824 | |||
1 | 109.824 | |||
23/10/2025 | 18:35:51.273 | 3 | 109.834 | |
3 | 109.834 | |||
3 | 109.834 | |||
23/10/2025 | 18:35:28.631 | 400 | 109.80 | |
400 | 109.80 | |||
400 | 109.80 | |||
23/10/2025 | 18:35:23.994 | 1 | 109.842 | |
1 | 109.842 | |||
1 | 109.842 | |||
23/10/2025 | 18:34:49.184 | 1 | 109.802 | |
1 | 109.802 | |||
1 | 109.802 | |||
23/10/2025 | 18:34:35.703 | 1 | 109.808 | |
1 | 109.808 | |||
1 | 109.808 | |||
23/10/2025 | 18:33:31.297 | 36 | 109.846 | |
36 | 109.846 | |||
36 | 109.846 | |||
23/10/2025 | 18:33:04.269 | 27 | 109.85 | |
27 | 109.85 | |||
27 | 109.85 | |||
23/10/2025 | 18:31:57.625 | 140 | 109.788 | |
140 | 109.788 | |||
140 | 109.788 | |||
23/10/2025 | 18:30:48.603 | 25 | 109.764 | |
25 | 109.764 | |||
25 | 109.764 | |||
23/10/2025 | 18:29:18.274 | 29 | 109.774 | |
29 | 109.774 | |||
29 | 109.774 | |||
23/10/2025 | 18:29:05.341 | 6 | 109.744 | |
6 | 109.744 | |||
6 | 109.744 | |||
23/10/2025 | 18:28:50.636 | 4 | 109.744 | |
4 | 109.744 | |||
4 | 109.744 | |||
23/10/2025 | 18:28:40.113 | 4 | 109.786 | |
4 | 109.786 | |||
4 | 109.786 | |||
23/10/2025 | 18:28:04.745 | 500 | 109.75 | |
500 | 109.75 | |||
500 | 109.75 | |||
23/10/2025 | 18:27:46.719 | 3 | 109.786 | |
3 | 109.786 | |||
3 | 109.786 | |||
23/10/2025 | 18:27:28.826 | 1 | 109.75 | |
1 | 109.75 | |||
1 | 109.75 | |||
23/10/2025 | 18:26:54.196 | 1 | 109.82 | |
1 | 109.82 | |||
1 | 109.82 | |||
23/10/2025 | 18:26:43.225 | 3 | 109.762 | |
3 | 109.762 | |||
3 | 109.762 | |||
23/10/2025 | 18:25:59.108 | 1 | 109.784 | |
1 | 109.784 | |||
1 | 109.784 | |||
23/10/2025 | 18:25:48.304 | 1 | 109.83 | |
1 | 109.83 | |||
1 | 109.83 | |||
23/10/2025 | 18:25:36.518 | 3 | 109.776 | |
3 | 109.776 | |||
3 | 109.776 | |||
23/10/2025 | 18:25:25.852 | 4 | 109.814 | |
4 | 109.814 | |||
4 | 109.814 | |||
23/10/2025 | 18:24:50.933 | 1 | 109.782 | |
1 | 109.782 | |||
1 | 109.782 | |||
23/10/2025 | 18:24:15.055 | 9 | 109.794 | |
9 | 109.794 | |||
9 | 109.794 | |||
23/10/2025 | 18:24:12.356 | 6 | 109.798 | |
6 | 109.798 | |||
5 | 109.798 | |||
1 | 109.798 | |||
23/10/2025 | 18:23:29.239 | 46 | 109.83 | |
46 | 109.83 | |||
46 | 109.83 | |||
23/10/2025 | 18:22:00.490 | 31 | 109.806 | |
31 | 109.806 | |||
31 | 109.806 | |||
23/10/2025 | 18:19:35.750 | 2 | 109.82 | |
2 | 109.82 | |||
2 | 109.82 | |||
23/10/2025 | 18:18:16.164 | 6 | 109.864 | |
6 | 109.864 | |||
6 | 109.864 | |||
23/10/2025 | 18:17:43.751 | 1 | 109.866 | |
1 | 109.866 | |||
1 | 109.866 | |||
23/10/2025 | 18:17:30.665 | 100 | 109.814 | |
100 | 109.814 | |||
100 | 109.814 | |||
23/10/2025 | 18:17:15.547 | 1 | 109.85 | |
1 | 109.85 | |||
1 | 109.85 | |||
23/10/2025 | 18:17:10.247 | 2 | 109.81 | |
2 | 109.81 | |||
2 | 109.81 | |||
23/10/2025 | 18:16:33.327 | 1 | 109.85 | |
1 | 109.85 | |||
1 | 109.85 | |||
23/10/2025 | 18:15:47.116 | 10 | 109.83 | |
10 | 109.83 | |||
10 | 109.83 | |||
23/10/2025 | 18:14:26.263 | 23 | 109.848 | |
23 | 109.848 | |||
23 | 109.848 | |||
23/10/2025 | 18:14:24.435 | 500 | 109.806 | |
500 | 109.806 | |||
499 | 109.806 | |||
1 | 109.806 | |||
23/10/2025 | 18:13:33.286 | 1 000 | 109.806 | |
1 000 | 109.806 | |||
1 000 | 109.806 | |||
23/10/2025 | 18:13:16.654 | 67 | 109.838 | |
67 | 109.838 | |||
67 | 109.838 | |||
23/10/2025 | 18:12:09.317 | 28 | 109.858 | |
28 | 109.858 | |||
28 | 109.858 | |||
23/10/2025 | 18:11:20.833 | 4 | 109.812 | |
4 | 109.812 | |||
4 | 109.812 | |||
23/10/2025 | 18:10:59.855 | 3 | 109.848 | |
3 | 109.848 | |||
3 | 109.848 | |||
23/10/2025 | 18:10:37.738 | 16 | 109.802 | |
16 | 109.802 | |||
16 | 109.802 | |||
23/10/2025 | 18:10:07.395 | 3 | 109.804 | |
3 | 109.804 | |||
3 | 109.804 | |||
23/10/2025 | 18:09:45.922 | 10 | 109.838 | |
10 | 109.838 | |||
10 | 109.838 | |||
23/10/2025 | 18:09:32.279 | 1 | 109.844 | |
1 | 109.844 | |||
1 | 109.844 | |||
23/10/2025 | 18:09:09.754 | 50 | 109.79 | |
50 | 109.79 | |||
50 | 109.79 | |||
23/10/2025 | 18:08:38.733 | 35 | 109.80 | |
35 | 109.80 | |||
35 | 109.80 | |||
23/10/2025 | 18:06:51.226 | 270 | 109.794 | |
270 | 109.794 | |||
270 | 109.794 | |||
23/10/2025 | 18:06:11.984 | 500 | 109.80 | |
500 | 109.80 | |||
500 | 109.80 | |||
23/10/2025 | 18:06:05.612 | 10 | 109.822 | |
10 | 109.822 | |||
10 | 109.822 | |||
23/10/2025 | 18:05:53.579 | 3 | 109.766 | |
3 | 109.766 | |||
3 | 109.766 | |||
23/10/2025 | 18:05:38.869 | 95 | 109.762 | |
95 | 109.762 | |||
95 | 109.762 | |||
23/10/2025 | 18:05:15.004 | 1 | 109.808 | |
1 | 109.808 | |||
1 | 109.808 | |||
23/10/2025 | 18:04:49.883 | 17 | 109.804 | |
17 | 109.804 | |||
17 | 109.804 | |||
23/10/2025 | 18:04:48.652 | 2 | 109.804 | |
2 | 109.804 | |||
2 | 109.804 | |||
23/10/2025 | 18:04:27.792 | 300 | 109.738 | |
300 | 109.738 | |||
300 | 109.738 | |||
23/10/2025 | 18:03:42.389 | 37 | 109.79 | |
37 | 109.79 | |||
37 | 109.79 | |||
23/10/2025 | 18:02:56.313 | 3 | 109.764 | |
3 | 109.764 | |||
3 | 109.764 | |||
23/10/2025 | 18:02:45.887 | 1 | 109.766 | |
1 | 109.766 | |||
1 | 109.766 | |||
23/10/2025 | 18:02:24.067 | 1 | 109.718 | |
1 | 109.718 | |||
1 | 109.718 | |||
23/10/2025 | 18:00:32.332 | 5 | 109.728 | |
5 | 109.728 | |||
5 | 109.728 | |||
23/10/2025 | 18:00:31.588 | 1 | 109.734 | |
1 | 109.734 | |||
1 | 109.734 | |||
23/10/2025 | 18:00:12.534 | 4 | 109.776 | |
4 | 109.776 | |||
4 | 109.776 | |||
23/10/2025 | 17:59:57.742 | 47 | 109.73 | |
47 | 109.73 | |||
47 | 109.73 | |||
23/10/2025 | 17:59:52.573 | 30 | 109.72 | |
30 | 109.72 | |||
30 | 109.72 | |||
23/10/2025 | 17:59:10.800 | 74 | 109.754 | |
74 | 109.754 | |||
74 | 109.754 | |||
23/10/2025 | 17:59:05.634 | 2 | 109.788 | |
2 | 109.788 | |||
2 | 109.788 | |||
23/10/2025 | 17:57:57.705 | 1 | 109.746 | |
1 | 109.746 | |||
1 | 109.746 | |||
23/10/2025 | 17:57:46.410 | 10 | 109.796 | |
10 | 109.796 | |||
10 | 109.796 | |||
23/10/2025 | 17:57:09.272 | 92 | 109.818 | |
92 | 109.818 | |||
92 | 109.818 | |||
23/10/2025 | 17:57:02.074 | 114 | 109.778 | |
114 | 109.778 | |||
114 | 109.778 | |||
23/10/2025 | 17:56:52.385 | 1 | 109.826 | |
1 | 109.826 | |||
1 | 109.826 | |||
23/10/2025 | 17:56:46.727 | 33 | 109.83 | |
33 | 109.83 | |||
33 | 109.83 | |||
23/10/2025 | 17:55:59.594 | 7 | 109.75 | |
7 | 109.75 | |||
7 | 109.75 | |||
23/10/2025 | 17:55:51.008 | 1 | 109.804 | |
1 | 109.804 | |||
1 | 109.804 | |||
23/10/2025 | 17:55:33.833 | 1 | 109.782 | |
1 | 109.782 | |||
1 | 109.782 | |||
23/10/2025 | 17:55:20.223 | 6 | 109.74 | |
6 | 109.74 | |||
6 | 109.74 | |||
23/10/2025 | 17:55:19.916 | 41 | 109.782 | |
41 | 109.782 | |||
41 | 109.782 | |||
23/10/2025 | 17:54:29.279 | 20 | 109.792 | |
20 | 109.792 | |||
20 | 109.792 | |||
23/10/2025 | 17:54:25.450 | 5 | 109.748 | |
5 | 109.748 | |||
5 | 109.748 | |||
23/10/2025 | 17:53:50.755 | 20 | 109.748 | |
20 | 109.748 | |||
20 | 109.748 | |||
23/10/2025 | 17:53:48.231 | 1 | 109.754 | |
1 | 109.754 | |||
1 | 109.754 | |||
23/10/2025 | 17:52:23.626 | 5 | 109.752 | |
5 | 109.752 | |||
5 | 109.752 | |||
23/10/2025 | 17:52:04.937 | 30 | 109.738 | |
30 | 109.738 | |||
30 | 109.738 | |||
23/10/2025 | 17:51:46.627 | 92 | 109.714 | |
92 | 109.714 | |||
92 | 109.714 | |||
23/10/2025 | 17:51:30.784 | 10 | 109.718 | |
10 | 109.718 | |||
10 | 109.718 | |||
23/10/2025 | 17:50:54.692 | 10 | 109.71 | |
10 | 109.71 | |||
10 | 109.71 | |||
23/10/2025 | 17:50:37.864 | 3 | 109.658 | |
3 | 109.658 | |||
3 | 109.658 | |||
23/10/2025 | 17:50:04.109 | 1 | 109.706 | |
1 | 109.706 | |||
1 | 109.706 | |||
23/10/2025 | 17:50:01.829 | 20 | 109.666 | |
20 | 109.666 | |||
20 | 109.666 | |||
23/10/2025 | 17:49:32.924 | 1 | 109.70 | |
1 | 109.70 | |||
1 | 109.70 | |||
23/10/2025 | 17:49:32.682 | 40 | 109.704 | |
40 | 109.704 | |||
40 | 109.704 | |||
23/10/2025 | 17:49:20.452 | 80 | 109.708 | |
80 | 109.708 | |||
80 | 109.708 | |||
23/10/2025 | 17:49:10.427 | 27 | 109.712 | |
27 | 109.712 | |||
27 | 109.712 | |||
23/10/2025 | 17:49:06.292 | 27 | 109.718 | |
27 | 109.718 | |||
27 | 109.718 | |||
23/10/2025 | 17:48:50.662 | 14 | 109.712 | |
14 | 109.712 | |||
14 | 109.712 | |||
23/10/2025 | 17:48:20.872 | 360 | 109.626 | |
360 | 109.626 | |||
360 | 109.626 | |||
23/10/2025 | 17:48:20.375 | 1 | 109.668 | |
1 | 109.668 | |||
1 | 109.668 | |||
23/10/2025 | 17:48:03.181 | 27 | 109.664 | |
27 | 109.664 | |||
27 | 109.664 | |||
23/10/2025 | 17:48:00.625 | 3 | 109.668 | |
3 | 109.668 | |||
3 | 109.668 | |||
23/10/2025 | 17:47:58.922 | 35 | 109.668 | |
35 | 109.668 | |||
35 | 109.668 | |||
23/10/2025 | 17:47:57.523 | 182 | 109.626 | |
5 | 109.626 | |||
177 | 109.626 | |||
182 | 109.626 | |||
23/10/2025 | 17:46:23.943 | 27 | 109.628 | |
27 | 109.628 | |||
27 | 109.628 | |||
23/10/2025 | 17:45:52.221 | 36 | 109.642 | |
36 | 109.642 | |||
36 | 109.642 | |||
23/10/2025 | 17:45:48.686 | 27 | 109.60 | |
27 | 109.60 | |||
27 | 109.60 | |||
23/10/2025 | 17:44:17.555 | 5 | 109.60 | |
1 | 109.60 | |||
5 | 109.60 | |||
4 | 109.60 | |||
23/10/2025 | 17:43:42.019 | 2 | 109.668 | |
2 | 109.668 | |||
2 | 109.668 | |||
23/10/2025 | 17:42:39.295 | 84 | 109.736 | |
84 | 109.736 | |||
84 | 109.736 | |||
23/10/2025 | 17:41:56.458 | 6 | 109.688 | |
6 | 109.688 | |||
6 | 109.688 | |||
23/10/2025 | 17:41:52.007 | 1 | 109.726 | |
1 | 109.726 | |||
1 | 109.726 | |||
23/10/2025 | 17:41:11.352 | 3 | 109.666 | |
3 | 109.666 | |||
3 | 109.666 | |||
23/10/2025 | 17:41:07.120 | 2 | 109.696 | |
2 | 109.696 | |||
2 | 109.696 | |||
23/10/2025 | 17:41:05.290 | 2 | 109.654 | |
2 | 109.654 | |||
2 | 109.654 | |||
23/10/2025 | 17:40:40.959 | 4 | 109.66 | |
4 | 109.66 | |||
4 | 109.66 | |||
23/10/2025 | 17:40:07.456 | 2 | 109.726 | |
2 | 109.726 | |||
2 | 109.726 | |||
23/10/2025 | 17:38:41.299 | 20 | 109.72 | |
20 | 109.72 | |||
20 | 109.72 | |||
23/10/2025 | 17:38:20.292 | 345 | 109.726 | |
345 | 109.726 | |||
316 | 109.726 | |||
29 | 109.726 | |||
23/10/2025 | 17:36:57.683 | 1 | 109.704 | |
1 | 109.704 | |||
1 | 109.704 | |||
23/10/2025 | 17:36:50.075 | 500 | 109.70 | |
500 | 109.70 | |||
500 | 109.70 | |||
23/10/2025 | 17:36:05.876 | 3 | 109.752 | |
3 | 109.752 | |||
3 | 109.752 | |||
23/10/2025 | 17:35:47.161 | 1 | 109.786 | |
1 | 109.786 | |||
1 | 109.786 | |||
23/10/2025 | 17:35:06.403 | 425 | 109.80 | |
425 | 109.80 | |||
400 | 109.80 | |||
25 | 109.80 | |||
23/10/2025 | 17:35:06.254 | 44 | 109.822 | |
10 | 109.822 | |||
12 | 109.822 | |||
44 | 109.822 | |||
1 | 109.822 | |||
21 | 109.822 | |||
23/10/2025 | 17:34:02.441 | 15 | 109.846 | |
15 | 109.846 | |||
14 | 109.846 | |||
1 | 109.846 | |||
23/10/2025 | 17:33:02.716 | 3 | 109.828 | |
3 | 109.828 | |||
3 | 109.828 | |||
23/10/2025 | 17:32:15.805 | 40 | 109.852 | |
40 | 109.852 | |||
40 | 109.852 | |||
23/10/2025 | 17:30:43.762 | 30 | 109.786 | |
30 | 109.786 | |||
30 | 109.786 | |||
23/10/2025 | 17:30:13.487 | 1 | 109.798 | |
1 | 109.798 | |||
1 | 109.798 | |||
23/10/2025 | 17:30:11.876 | 13 | 109.788 | |
13 | 109.788 | |||
13 | 109.788 | |||
23/10/2025 | 17:29:57.501 | 1 | 109.788 | |
1 | 109.788 | |||
1 | 109.788 | |||
23/10/2025 | 17:29:32.887 | 30 | 109.788 | |
30 | 109.788 | |||
30 | 109.788 | |||
23/10/2025 | 17:29:11.791 | 1 | 109.762 | |
1 | 109.762 | |||
1 | 109.762 | |||
23/10/2025 | 17:29:05.984 | 3 | 109.766 | |
3 | 109.766 | |||
3 | 109.766 | |||
23/10/2025 | 17:28:53.298 | 1 | 109.774 | |
1 | 109.774 | |||
1 | 109.774 | |||
23/10/2025 | 17:28:33.873 | 322 | 109.742 | |
322 | 109.742 | |||
322 | 109.742 | |||
23/10/2025 | 17:28:28.645 | 5 | 109.748 | |
5 | 109.748 | |||
5 | 109.748 | |||
23/10/2025 | 17:28:25.861 | 1 | 109.726 | |
1 | 109.726 | |||
1 | 109.726 | |||
23/10/2025 | 17:27:30.605 | 45 | 109.738 | |
45 | 109.738 | |||
45 | 109.738 | |||
23/10/2025 | 17:27:22.736 | 90 | 109.728 | |
90 | 109.728 | |||
90 | 109.728 | |||
23/10/2025 | 17:27:10.762 | 100 | 109.706 | |
100 | 109.706 | |||
100 | 109.706 | |||
23/10/2025 | 17:27:03.367 | 5 | 109.728 | |
5 | 109.728 | |||
5 | 109.728 | |||
23/10/2025 | 17:27:00.196 | 28 | 109.714 | |
28 | 109.714 | |||
28 | 109.714 | |||
23/10/2025 | 17:26:24.127 | 12 | 109.742 | |
12 | 109.742 | |||
12 | 109.742 | |||
23/10/2025 | 17:26:21.263 | 1 | 109.764 | |
1 | 109.764 | |||
1 | 109.764 | |||
23/10/2025 | 17:26:17.364 | 500 | 109.75 | |
500 | 109.75 | |||
500 | 109.75 | |||
23/10/2025 | 17:26:12.489 | 180 | 109.744 | |
180 | 109.744 | |||
180 | 109.744 | |||
23/10/2025 | 17:26:04.255 | 1 | 109.738 | |
1 | 109.738 | |||
1 | 109.738 | |||
23/10/2025 | 17:26:02.108 | 60 | 109.722 | |
60 | 109.722 | |||
60 | 109.722 | |||
23/10/2025 | 17:26:00.534 | 1 | 109.722 | |
1 | 109.722 | |||
1 | 109.722 | |||
23/10/2025 | 17:25:59.793 | 88 | 109.716 | |
88 | 109.716 | |||
88 | 109.716 | |||
23/10/2025 | 17:25:54.754 | 20 | 109.712 | |
20 | 109.712 | |||
20 | 109.712 | |||
23/10/2025 | 17:25:21.893 | 1 | 109.708 | |
1 | 109.708 | |||
1 | 109.708 | |||
23/10/2025 | 17:25:17.436 | 173 | 109.702 | |
173 | 109.702 | |||
173 | 109.702 | |||
23/10/2025 | 17:24:56.386 | 10 | 109.724 | |
10 | 109.724 | |||
10 | 109.724 | |||
23/10/2025 | 17:24:50.290 | 1 | 109.702 | |
1 | 109.702 | |||
1 | 109.702 | |||
23/10/2025 | 17:24:49.389 | 4 | 109.702 | |
4 | 109.702 | |||
4 | 109.702 | |||
23/10/2025 | 17:24:18.983 | 190 | 109.706 | |
190 | 109.706 | |||
190 | 109.706 | |||
23/10/2025 | 17:24:14.799 | 19 | 109.712 | |
19 | 109.712 | |||
19 | 109.712 | |||
23/10/2025 | 17:24:07.187 | 3 | 109.724 | |
3 | 109.724 | |||
3 | 109.724 | |||
23/10/2025 | 17:24:01.484 | 2 | 109.734 | |
2 | 109.734 | |||
2 | 109.734 | |||
23/10/2025 | 17:23:51.530 | 1 | 109.718 | |
1 | 109.718 | |||
1 | 109.718 | |||
23/10/2025 | 17:23:48.104 | 1 | 109.704 | |
1 | 109.704 | |||
1 | 109.704 | |||
23/10/2025 | 17:23:14.099 | 28 | 109.682 | |
28 | 109.682 | |||
28 | 109.682 | |||
23/10/2025 | 17:23:03.932 | 1 | 109.682 | |
1 | 109.682 | |||
1 | 109.682 | |||
23/10/2025 | 17:22:26.734 | 500 | 109.65 | |
500 | 109.65 | |||
500 | 109.65 | |||
23/10/2025 | 17:22:22.280 | 1 | 109.668 | |
1 | 109.668 | |||
1 | 109.668 | |||
23/10/2025 | 17:22:01.060 | 205 | 109.652 | |
205 | 109.652 | |||
205 | 109.652 | |||
23/10/2025 | 17:21:57.929 | 3 | 109.646 | |
3 | 109.646 | |||
3 | 109.646 | |||
23/10/2025 | 17:21:52.896 | 1 | 109.674 | |
1 | 109.674 | |||
1 | 109.674 | |||
23/10/2025 | 17:21:47.806 | 1 | 109.674 | |
1 | 109.674 | |||
1 | 109.674 | |||
23/10/2025 | 17:21:28.955 | 3 | 109.656 | |
3 | 109.656 | |||
3 | 109.656 | |||
23/10/2025 | 17:21:23.121 | 2 | 109.662 | |
2 | 109.662 | |||
2 | 109.662 | |||
23/10/2025 | 17:21:02.361 | 93 | 109.646 | |
93 | 109.646 | |||
93 | 109.646 | |||
23/10/2025 | 17:21:02.290 | 3 | 109.646 | |
3 | 109.646 | |||
3 | 109.646 | |||
23/10/2025 | 17:19:51.162 | 35 | 109.672 | |
35 | 109.672 | |||
35 | 109.672 | |||
23/10/2025 | 17:19:46.187 | 5 | 109.662 | |
5 | 109.662 | |||
5 | 109.662 | |||
23/10/2025 | 17:19:41.356 | 1 | 109.662 | |
1 | 109.662 | |||
1 | 109.662 | |||
23/10/2025 | 17:19:40.551 | 3 | 109.668 | |
3 | 109.668 | |||
3 | 109.668 | |||
23/10/2025 | 17:19:39.608 | 2 | 109.674 | |
2 | 109.674 | |||
2 | 109.674 | |||
23/10/2025 | 17:19:19.685 | 11 | 109.656 | |
11 | 109.656 | |||
11 | 109.656 | |||
23/10/2025 | 17:19:14.397 | 4 | 109.656 | |
4 | 109.656 | |||
4 | 109.656 | |||
23/10/2025 | 17:18:21.142 | 4 | 109.674 | |
4 | 109.674 | |||
4 | 109.674 | |||
23/10/2025 | 17:17:46.641 | 253 | 109.706 | |
253 | 109.706 | |||
253 | 109.706 | |||
23/10/2025 | 17:17:08.581 | 6 | 109.702 | |
6 | 109.702 | |||
6 | 109.702 | |||
23/10/2025 | 17:16:54.398 | 15 | 109.692 | |
15 | 109.692 | |||
15 | 109.692 | |||
23/10/2025 | 17:16:48.087 | 90 | 109.704 | |
90 | 109.704 | |||
90 | 109.704 | |||
23/10/2025 | 17:16:35.419 | 72 | 109.718 | |
72 | 109.718 | |||
72 | 109.718 | |||
23/10/2025 | 17:15:23.433 | 109 | 109.718 | |
109 | 109.718 | |||
109 | 109.718 | |||
23/10/2025 | 17:15:21.351 | 91 | 109.714 | |
91 | 109.714 | |||
91 | 109.714 | |||
23/10/2025 | 17:14:33.942 | 1 | 109.714 | |
1 | 109.714 | |||
1 | 109.714 | |||
23/10/2025 | 17:14:28.098 | 73 | 109.708 | |
73 | 109.708 | |||
73 | 109.708 | |||
23/10/2025 | 17:14:21.966 | 1 | 109.708 | |
1 | 109.708 | |||
1 | 109.708 | |||
23/10/2025 | 17:14:16.028 | 2 | 109.708 | |
2 | 109.708 | |||
2 | 109.708 | |||
23/10/2025 | 17:14:10.545 | 50 | 109.706 | |
50 | 109.706 | |||
50 | 109.706 | |||
23/10/2025 | 17:14:04.354 | 7 | 109.696 | |
7 | 109.696 | |||
7 | 109.696 | |||
23/10/2025 | 17:13:39.906 | 15 | 109.686 | |
15 | 109.686 | |||
15 | 109.686 | |||
23/10/2025 | 17:13:25.795 | 5 | 109.686 | |
5 | 109.686 | |||
5 | 109.686 | |||
23/10/2025 | 17:13:22.402 | 1 | 109.682 | |
1 | 109.682 | |||
1 | 109.682 | |||
23/10/2025 | 17:13:21.690 | 1 | 109.704 | |
1 | 109.704 | |||
1 | 109.704 | |||
23/10/2025 | 17:13:12.370 | 18 | 109.684 | |
18 | 109.684 | |||
18 | 109.684 | |||
23/10/2025 | 17:13:09.959 | 100 | 109.688 | |
100 | 109.688 | |||
100 | 109.688 | |||
23/10/2025 | 17:12:45.973 | 3 | 109.646 | |
3 | 109.646 | |||
3 | 109.646 | |||
23/10/2025 | 17:12:21.518 | 29 | 109.676 | |
29 | 109.676 | |||
29 | 109.676 | |||
23/10/2025 | 17:12:18.485 | 10 | 109.672 | |
10 | 109.672 | |||
10 | 109.672 | |||
23/10/2025 | 17:11:56.978 | 45 | 109.728 | |
45 | 109.728 | |||
45 | 109.728 | |||
23/10/2025 | 17:11:38.847 | 4 | 109.726 | |
4 | 109.726 | |||
4 | 109.726 | |||
23/10/2025 | 17:11:30.809 | 50 | 109.716 | |
50 | 109.716 | |||
50 | 109.716 | |||
23/10/2025 | 17:11:22.343 | 1 | 109.728 | |
1 | 109.728 | |||
1 | 109.728 | |||
23/10/2025 | 17:11:05.539 | 19 | 109.728 | |
19 | 109.728 | |||
19 | 109.728 | |||
23/10/2025 | 17:10:58.709 | 1 | 109.706 | |
1 | 109.706 | |||
1 | 109.706 | |||
23/10/2025 | 17:10:39.321 | 100 | 109.75 | |
100 | 109.75 | |||
100 | 109.75 | |||
23/10/2025 | 17:10:25.929 | 39 | 109.744 | |
39 | 109.744 | |||
39 | 109.744 | |||
23/10/2025 | 17:10:07.900 | 12 | 109.734 | |
12 | 109.734 | |||
12 | 109.734 | |||
23/10/2025 | 17:09:32.568 | 500 | 109.75 | |
500 | 109.75 | |||
500 | 109.75 | |||
23/10/2025 | 17:09:28.095 | 35 | 109.746 | |
35 | 109.746 | |||
35 | 109.746 | |||
23/10/2025 | 17:09:18.447 | 6 | 109.732 | |
6 | 109.732 | |||
6 | 109.732 | |||
23/10/2025 | 17:09:06.829 | 7 | 109.748 | |
7 | 109.748 | |||
7 | 109.748 | |||
23/10/2025 | 17:08:59.139 | 300 | 109.736 | |
300 | 109.736 | |||
300 | 109.736 | |||
23/10/2025 | 17:08:45.698 | 20 | 109.722 | |
20 | 109.722 | |||
20 | 109.722 | |||
23/10/2025 | 17:08:10.765 | 5 | 109.722 | |
5 | 109.722 | |||
5 | 109.722 | |||
23/10/2025 | 17:06:23.696 | 41 | 109.676 | |
41 | 109.676 | |||
41 | 109.676 | |||
23/10/2025 | 17:06:16.262 | 18 | 109.688 | |
18 | 109.688 | |||
18 | 109.688 | |||
23/10/2025 | 17:06:09.961 | 100 | 109.686 | |
100 | 109.686 | |||
100 | 109.686 | |||
23/10/2025 | 17:05:54.791 | 100 | 109.692 | |
100 | 109.692 | |||
100 | 109.692 | |||
23/10/2025 | 17:05:09.644 | 12 | 109.702 | |
12 | 109.702 | |||
12 | 109.702 | |||
23/10/2025 | 17:04:57.065 | 2 | 109.714 | |
2 | 109.714 | |||
2 | 109.714 | |||
23/10/2025 | 17:04:55.516 | 8 | 109.696 | |
8 | 109.696 | |||
8 | 109.696 | |||
23/10/2025 | 17:04:52.557 | 2 | 109.696 | |
2 | 109.696 | |||
2 | 109.696 | |||
23/10/2025 | 17:04:33.586 | 45 | 109.704 | |
45 | 109.704 | |||
45 | 109.704 | |||
23/10/2025 | 17:04:25.450 | 4 | 109.686 | |
4 | 109.686 | |||
4 | 109.686 | |||
23/10/2025 | 17:03:59.460 | 2 | 109.696 | |
2 | 109.696 | |||
2 | 109.696 | |||
23/10/2025 | 17:03:22.353 | 1 | 109.704 | |
1 | 109.704 | |||
1 | 109.704 | |||
23/10/2025 | 17:03:13.699 | 1 | 109.682 | |
1 | 109.682 | |||
1 | 109.682 | |||
23/10/2025 | 17:02:20.951 | 10 | 109.666 | |
10 | 109.666 | |||
10 | 109.666 | |||
23/10/2025 | 17:02:20.592 | 455 | 109.684 | |
455 | 109.684 | |||
455 | 109.684 | |||
23/10/2025 | 17:01:52.000 | 1 | 109.694 | |
1 | 109.694 | |||
1 | 109.694 | |||
23/10/2025 | 17:01:49.453 | 36 | 109.70 | |
36 | 109.70 | |||
36 | 109.70 | |||
23/10/2025 | 17:01:47.373 | 56 | 109.704 | |
56 | 109.704 | |||
56 | 109.704 | |||
23/10/2025 | 17:01:36.000 | 1 | 109.738 | |
1 | 109.738 | |||
1 | 109.738 | |||
23/10/2025 | 17:01:35.424 | 15 | 109.722 | |
15 | 109.722 | |||
15 | 109.722 | |||
23/10/2025 | 17:01:28.858 | 175 | 109.754 | |
175 | 109.754 | |||
175 | 109.754 | |||
23/10/2025 | 17:01:25.998 | 54 | 109.748 | |
54 | 109.748 | |||
54 | 109.748 | |||
23/10/2025 | 17:01:22.316 | 2 | 109.736 | |
2 | 109.736 | |||
2 | 109.736 | |||
23/10/2025 | 17:01:18.705 | 520 | 109.736 | |
520 | 109.736 | |||
520 | 109.736 | |||
23/10/2025 | 17:01:12.221 | 8 | 109.758 | |
8 | 109.758 | |||
8 | 109.758 | |||
23/10/2025 | 17:01:02.470 | 5 | 109.742 | |
5 | 109.742 | |||
5 | 109.742 | |||
23/10/2025 | 17:00:37.536 | 1 | 109.738 | |
1 | 109.738 | |||
1 | 109.738 | |||
23/10/2025 | 17:00:29.905 | 3 | 109.732 | |
3 | 109.732 | |||
3 | 109.732 | |||
23/10/2025 | 17:00:22.439 | 1 | 109.748 | |
1 | 109.748 | |||
1 | 109.748 | |||
23/10/2025 | 17:00:01.213 | 3 | 109.754 | |
3 | 109.754 | |||
3 | 109.754 | |||
23/10/2025 | 16:59:52.551 | 1 | 109.736 | |
1 | 109.736 | |||
1 | 109.736 | |||
23/10/2025 | 16:59:46.736 | 2 | 109.736 | |
2 | 109.736 | |||
2 | 109.736 | |||
23/10/2025 | 16:58:40.543 | 45 | 109.744 | |
45 | 109.744 | |||
45 | 109.744 | |||
23/10/2025 | 16:58:36.675 | 3 | 109.712 | |
3 | 109.712 | |||
3 | 109.712 | |||
23/10/2025 | 16:58:08.202 | 1 | 109.708 | |
1 | 109.708 | |||
1 | 109.708 | |||
23/10/2025 | 16:57:53.938 | 12 | 109.682 | |
12 | 109.682 | |||
12 | 109.682 | |||
23/10/2025 | 16:57:41.153 | 198 | 109.672 | |
198 | 109.672 | |||
198 | 109.672 | |||
23/10/2025 | 16:57:38.725 | 5 | 109.684 | |
5 | 109.684 | |||
5 | 109.684 | |||
23/10/2025 | 16:57:14.212 | 27 | 109.646 | |
27 | 109.646 | |||
27 | 109.646 | |||
23/10/2025 | 16:56:09.882 | 15 | 109.652 | |
15 | 109.652 | |||
15 | 109.652 | |||
23/10/2025 | 16:56:08.501 | 2 | 109.656 | |
2 | 109.656 | |||
2 | 109.656 | |||
23/10/2025 | 16:55:51.957 | 1 | 109.678 | |
1 | 109.678 | |||
1 | 109.678 | |||
23/10/2025 | 16:55:46.494 | 145 | 109.666 | |
145 | 109.666 | |||
145 | 109.666 | |||
23/10/2025 | 16:54:52.661 | 60 | 109.70 | |
60 | 109.70 | |||
60 | 109.70 | |||
23/10/2025 | 16:54:50.032 | 60 | 109.708 | |
60 | 109.708 | |||
60 | 109.708 | |||
23/10/2025 | 16:54:24.631 | 1 | 109.724 | |
1 | 109.724 | |||
1 | 109.724 | |||
23/10/2025 | 16:54:14.803 | 46 | 109.734 | |
46 | 109.734 | |||
46 | 109.734 | |||
23/10/2025 | 16:54:04.159 | 50 | 109.734 | |
50 | 109.734 | |||
50 | 109.734 | |||
23/10/2025 | 16:54:03.681 | 2 | 109.738 | |
2 | 109.738 | |||
2 | 109.738 | |||
23/10/2025 | 16:53:58.008 | 20 | 109.738 | |
20 | 109.738 | |||
20 | 109.738 | |||
23/10/2025 | 16:53:34.046 | 2 | 109.734 | |
2 | 109.734 | |||
2 | 109.734 | |||
23/10/2025 | 16:53:30.761 | 1 | 109.738 | |
1 | 109.738 | |||
1 | 109.738 | |||
23/10/2025 | 16:53:13.127 | 12 | 109.706 | |
12 | 109.706 | |||
12 | 109.706 | |||
23/10/2025 | 16:53:02.480 | 2 | 109.734 | |
2 | 109.734 | |||
2 | 109.734 | |||
23/10/2025 | 16:52:26.768 | 1 | 109.758 | |
1 | 109.758 | |||
1 | 109.758 | |||
23/10/2025 | 16:52:06.871 | 20 | 109.774 | |
20 | 109.774 | |||
20 | 109.774 | |||
23/10/2025 | 16:51:37.854 | 6 500 | 109.756 | |
6 500 | 109.756 | |||
6 500 | 109.756 | |||
23/10/2025 | 16:51:25.689 | 11 | 109.762 | |
11 | 109.762 | |||
11 | 109.762 | |||
23/10/2025 | 16:51:18.776 | 2 | 109.756 | |
2 | 109.756 | |||
2 | 109.756 | |||
23/10/2025 | 16:51:13.081 | 5 | 109.774 | |
5 | 109.774 | |||
5 | 109.774 | |||
23/10/2025 | 16:49:45.956 | 2 | 109.782 | |
2 | 109.782 | |||
2 | 109.782 | |||
23/10/2025 | 16:49:43.996 | 1 | 109.794 | |
1 | 109.794 | |||
1 | 109.794 | |||
23/10/2025 | 16:48:40.553 | 16 | 109.762 | |
16 | 109.762 | |||
16 | 109.762 | |||
23/10/2025 | 16:47:50.303 | 100 | 109.752 | |
100 | 109.752 | |||
100 | 109.752 | |||
23/10/2025 | 16:47:34.896 | 60 | 109.752 | |
60 | 109.752 | |||
60 | 109.752 | |||
23/10/2025 | 16:47:16.042 | 45 | 109.754 | |
45 | 109.754 | |||
45 | 109.754 | |||
23/10/2025 | 16:46:54.106 | 1 | 109.728 | |
1 | 109.728 | |||
1 | 109.728 | |||
23/10/2025 | 16:46:47.069 | 140 | 109.722 | |
140 | 109.722 | |||
140 | 109.722 | |||
23/10/2025 | 16:46:08.828 | 20 | 109.732 | |
20 | 109.732 | |||
20 | 109.732 | |||
23/10/2025 | 16:45:35.421 | 3 | 109.676 | |
3 | 109.676 | |||
3 | 109.676 | |||
23/10/2025 | 16:45:27.896 | 46 | 109.652 | |
46 | 109.652 | |||
46 | 109.652 | |||
23/10/2025 | 16:45:06.947 | 1 | 109.694 | |
1 | 109.694 | |||
1 | 109.694 | |||
23/10/2025 | 16:45:06.457 | 2 | 109.694 | |
2 | 109.694 | |||
2 | 109.694 | |||
23/10/2025 | 16:44:59.941 | 8 | 109.688 | |
8 | 109.688 | |||
8 | 109.688 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/10/2025 @ 18:55:58
Last Update:
23/10/2025 @ 18:55:58