Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

85

74

69.20

Date Time Volume Order Volume Price
17/12/2025 09:25:28.572 175   69.20
      175 69.20
      175 69.20
17/12/2025 09:25:11.735 1   69.21
      1 69.21
      1 69.21
17/12/2025 09:25:00.635 1   69.21
      1 69.21
      1 69.21
17/12/2025 09:24:27.578 4   69.20
      4 69.20
      4 69.20
17/12/2025 09:24:10.779 1   69.22
      1 69.22
      1 69.22
17/12/2025 09:24:09.574 1   69.21
      1 69.21
      1 69.21
17/12/2025 09:24:05.880 1   69.21
      1 69.21
      1 69.21
17/12/2025 09:23:24.562 88   69.19
      88 69.19
      88 69.19
17/12/2025 09:22:36.214 1   69.20
      1 69.20
      1 69.20
17/12/2025 09:21:35.043 1   69.20
      1 69.20
      1 69.20
17/12/2025 09:21:27.407 3   69.19
      3 69.19
      3 69.19
17/12/2025 09:21:12.303 1   69.20
      1 69.20
      1 69.20
17/12/2025 09:20:36.800 1   69.22
      1 69.22
      1 69.22
17/12/2025 09:19:23.025 1   69.25
      1 69.25
      1 69.25
17/12/2025 09:19:22.006 216   69.25
      216 69.25
      216 69.25
17/12/2025 09:19:16.068 5   69.26
      5 69.26
      5 69.26
17/12/2025 09:19:04.708 1   69.26
      1 69.26
      1 69.26
17/12/2025 09:17:35.543 1   69.25
      1 69.25
      1 69.25
17/12/2025 09:17:12.745 19   69.25
      19 69.25
      19 69.25
17/12/2025 09:14:27.056 4   69.23
      4 69.23
      4 69.23
17/12/2025 09:14:08.743 1   69.24
      1 69.24
      1 69.24
17/12/2025 09:14:02.705 1   69.24
      1 69.24
      1 69.24
17/12/2025 09:13:06.271 1   69.25
      1 69.25
      1 69.25
17/12/2025 09:12:34.747 1   69.26
      1 69.26
      1 69.26
17/12/2025 09:12:33.095 9   69.26
      9 69.26
      9 69.26
17/12/2025 09:12:05.470 1   69.26
      1 69.26
      1 69.26
17/12/2025 09:11:56.917 3   69.24
      3 69.24
      3 69.24
17/12/2025 09:11:33.857 1   69.25
      1 69.25
      1 69.25
17/12/2025 09:11:32.849 1   69.25
      1 69.25
      1 69.25
17/12/2025 09:09:08.933 9   69.21
      9 69.21
      9 69.21
17/12/2025 09:09:04.825 1   69.22
      1 69.22
      1 69.22
17/12/2025 09:08:56.676 3   69.20
      3 69.20
      3 69.20
17/12/2025 09:08:37.435 1   69.23
      1 69.23
      1 69.23
17/12/2025 09:08:37.353 1   69.23
      1 69.23
      1 69.23
17/12/2025 09:08:01.229 1   69.26
      1 69.26
      1 69.26
17/12/2025 09:07:34.770 1   69.26
      1 69.26
      1 69.26
17/12/2025 09:07:33.744 614   69.24
      614 69.24
      614 69.24
17/12/2025 09:07:26.626 3   69.23
      3 69.23
      3 69.23
17/12/2025 09:07:06.786 1   69.24
      1 69.24
      1 69.24
17/12/2025 09:06:37.904 120   69.22
      120 69.22
      120 69.22
17/12/2025 09:06:11.953 1   69.22
      1 69.22
      1 69.22
17/12/2025 09:06:11.650 2   69.23
      2 69.23
      2 69.23
17/12/2025 09:06:08.029 1   69.23
      1 69.23
      1 69.23
17/12/2025 09:05:26.874 3   69.21
      3 69.21
      3 69.21
17/12/2025 09:05:05.329 1   69.22
      1 69.22
      1 69.22
17/12/2025 09:04:58.292 2   69.42
      1 69.42
      1 69.42
      2 69.42
17/12/2025 09:04:00.364 3   69.23
      3 69.23
      3 69.23
17/12/2025 09:03:40.930 1   69.39
      1 69.39
      1 69.39
17/12/2025 09:03:35.391 1   69.39
      1 69.39
      1 69.39
17/12/2025 09:03:06.315 1   69.41
      1 69.41
      1 69.41
17/12/2025 09:02:36.952 1   69.40
      1 69.40
      1 69.40
17/12/2025 09:02:34.229 1   69.40
      1 69.40
      1 69.40
17/12/2025 09:01:58.523 5   69.25
      5 69.25
      5 69.25
17/12/2025 09:01:52.959 8   69.40
      1 69.40
      1 69.40
      1 69.40
      1 69.40
      1 69.40
      8 69.40
      3 69.40
17/12/2025 08:57:33.490 20   69.26
      20 69.26
      20 69.26
17/12/2025 08:57:05.587 144   69.48
      144 69.48
      144 69.48
17/12/2025 08:48:44.950 1   69.25
      1 69.25
      1 69.25
17/12/2025 08:41:28.295 30   69.44
      30 69.44
      30 69.44
17/12/2025 08:34:25.193 71   69.44
      71 69.44
      71 69.44
17/12/2025 08:31:27.228 100   69.48
      100 69.48
      100 69.48
17/12/2025 08:21:51.989 8   69.27
      8 69.27
      8 69.27
17/12/2025 08:19:29.289 1   69.48
      1 69.48
      1 69.48
17/12/2025 08:17:43.874 14   69.48
      14 69.48
      14 69.48
17/12/2025 08:08:09.528 2   69.48
      2 69.48
      2 69.48
17/12/2025 08:00:19.817 1   69.23
      1 69.23
      1 69.23
17/12/2025 08:00:17.302 13   69.44
      13 69.44
      13 69.44
17/12/2025 08:00:07.331 30   69.44
      30 69.44
      30 69.44
17/12/2025 08:00:05.845 55   69.23
      30 69.23
      55 69.23
      25 69.23
17/12/2025 07:59:12.206 4   69.23
      4 69.23
      4 69.23
17/12/2025 07:53:09.622 7   69.38
      7 69.38
      7 69.38
17/12/2025 07:47:33.158 100   69.39
      100 69.39
      100 69.39
17/12/2025 07:42:55.590 7   69.39
      7 69.39
      7 69.39
17/12/2025 07:38:15.037 125   69.36
      125 69.36
      125 69.36
17/12/2025 07:37:33.295 387   69.36
      3 69.36
      384 69.36
      83 69.36
      1 69.36
      139 69.36
      144 69.36
      20 69.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM