Vanguard FTSE All-World U.ETF

214

168

145.96

Date Time Volume Order Volume Price
29/10/2025 08:50:08.570 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:49:57.000 2   145.98
      2 145.98
      2 145.98
29/10/2025 08:49:36.177 3   145.84
      3 145.84
      3 145.84
29/10/2025 08:49:14.040 3   145.98
      3 145.98
      3 145.98
29/10/2025 08:48:56.839 2   145.98
      2 145.98
      2 145.98
29/10/2025 08:48:34.688 9   145.98
      9 145.98
      9 145.98
29/10/2025 08:48:03.492 7   145.98
      7 145.98
      7 145.98
29/10/2025 08:47:51.112 6   145.98
      6 145.98
      6 145.98
29/10/2025 08:47:07.354 3   145.84
      3 145.84
      3 145.84
29/10/2025 08:46:55.740 35   145.98
      35 145.98
      35 145.98
29/10/2025 08:46:46.058 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:46:45.009 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:46:44.493 5   145.96
      5 145.96
      5 145.96
29/10/2025 08:46:38.069 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:46:04.866 11   145.96
      11 145.96
      11 145.96
29/10/2025 08:46:01.241 23   145.96
      23 145.96
      23 145.96
29/10/2025 08:45:56.881 20   145.96
      20 145.96
      20 145.96
29/10/2025 08:45:22.417 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:45:02.495 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:44:35.314 7   145.96
      7 145.96
      7 145.96
29/10/2025 08:43:39.127 5   145.98
      5 145.98
      5 145.98
29/10/2025 08:43:36.359 3   145.86
      3 145.86
      3 145.86
29/10/2025 08:43:22.571 1   145.98
      1 145.98
      1 145.98
29/10/2025 08:43:17.937 1   145.98
      1 145.98
      1 145.98
29/10/2025 08:42:49.414 11   145.98
      11 145.98
      11 145.98
29/10/2025 08:41:50.093 3   145.98
      3 145.98
      3 145.98
29/10/2025 08:40:53.474 137   145.98
      137 145.98
      137 145.98
29/10/2025 08:40:42.483 20   145.98
      20 145.98
      20 145.98
29/10/2025 08:40:31.908 14   145.98
      14 145.98
      14 145.98
29/10/2025 08:40:08.176 7   145.98
      7 145.98
      7 145.98
29/10/2025 08:40:06.672 1   145.98
      1 145.98
      1 145.98
29/10/2025 08:40:00.772 20   145.98
      20 145.98
      20 145.98
29/10/2025 08:39:48.795 480   145.98
      480 145.98
      480 145.98
29/10/2025 08:38:52.072 7   145.98
      7 145.98
      7 145.98
29/10/2025 08:38:49.604 1   145.88
      1 145.88
      1 145.88
29/10/2025 08:38:24.349 1   145.98
      1 145.98
      1 145.98
29/10/2025 08:37:50.767 34   145.98
      34 145.98
      34 145.98
29/10/2025 08:37:43.978 4   145.98
      4 145.98
      4 145.98
29/10/2025 08:36:55.109 7   145.98
      7 145.98
      7 145.98
29/10/2025 08:36:31.524 14   145.98
      14 145.98
      14 145.98
29/10/2025 08:36:05.341 338   145.98
      338 145.98
      338 145.98
29/10/2025 08:35:35.948 1   145.98
      1 145.98
      1 145.98
29/10/2025 08:35:35.622 3   145.88
      3 145.88
      3 145.88
29/10/2025 08:35:19.324 18   145.98
      18 145.98
      18 145.98
29/10/2025 08:35:07.551 2   145.98
      2 145.98
      2 145.98
29/10/2025 08:34:10.290 6   145.98
      6 145.98
      6 145.98
29/10/2025 08:33:56.205 1   145.98
      1 145.98
      1 145.98
29/10/2025 08:33:40.114 1   145.84
      1 145.84
      1 145.84
29/10/2025 08:33:23.309 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:33:15.297 13   145.96
      13 145.96
      13 145.96
29/10/2025 08:33:08.110 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:33:05.601 20   145.96
      20 145.96
      20 145.96
29/10/2025 08:31:35.445 3   145.82
      3 145.82
      3 145.82
29/10/2025 08:31:33.794 347   145.94
      347 145.94
      347 145.94
29/10/2025 08:31:31.739 22   145.96
      22 145.96
      22 145.96
29/10/2025 08:31:28.827 4   145.96
      4 145.96
      4 145.96
29/10/2025 08:31:04.856 1   145.92
      1 145.92
      1 145.92
29/10/2025 08:30:55.597 3   145.92
      3 145.92
      3 145.92
29/10/2025 08:30:22.957 2   145.92
      2 145.92
      2 145.92
29/10/2025 08:30:17.884 348   145.92
      348 145.92
      348 145.92
29/10/2025 08:30:01.347 58   145.92
      58 145.92
      58 145.92
29/10/2025 08:29:49.926 1   145.80
      1 145.80
      1 145.80
29/10/2025 08:29:43.042 3   145.92
      3 145.92
      3 145.92
29/10/2025 08:29:14.154 5   145.92
      5 145.92
      5 145.92
29/10/2025 08:29:03.607 2   145.80
      2 145.80
      2 145.80
29/10/2025 08:28:35.832 3   145.80
      3 145.80
      3 145.80
29/10/2025 08:28:25.964 1   145.92
      1 145.92
      1 145.92
29/10/2025 08:28:14.155 40   145.92
      40 145.92
      40 145.92
29/10/2025 08:28:02.617 22   145.90
      22 145.90
      22 145.90
29/10/2025 08:27:50.446 5   145.90
      5 145.90
      5 145.90
29/10/2025 08:27:47.695 44   145.90
      44 145.90
      44 145.90
29/10/2025 08:27:34.848 42   145.78
      42 145.78
      42 145.78
29/10/2025 08:27:22.059 1   145.90
      1 145.90
      1 145.90
29/10/2025 08:27:12.214 24   145.90
      24 145.90
      24 145.90
29/10/2025 08:27:02.606 15   145.94
      15 145.94
      15 145.94
29/10/2025 08:26:49.957 1   145.92
      1 145.92
      1 145.92
29/10/2025 08:26:20.299 2   145.90
      2 145.90
      2 145.90
29/10/2025 08:25:46.617 44   145.88
      44 145.88
      44 145.88
29/10/2025 08:24:32.524 2   145.88
      2 145.88
      2 145.88
29/10/2025 08:24:20.086 3   145.76
      3 145.76
      3 145.76
29/10/2025 08:23:31.239 1   145.86
      1 145.86
      1 145.86
29/10/2025 08:22:27.865 3   145.86
      3 145.86
      3 145.86
29/10/2025 08:22:25.245 1   145.74
      1 145.74
      1 145.74
29/10/2025 08:22:06.836 1   145.88
      1 145.88
      1 145.88
29/10/2025 08:20:53.185 3   145.90
      3 145.90
      3 145.90
29/10/2025 08:20:05.264 3   145.82
      3 145.82
      3 145.82
29/10/2025 08:20:03.317 7   145.94
      7 145.94
      7 145.94
29/10/2025 08:19:34.796 49   145.94
      3 145.94
      7 145.94
      31 145.94
      49 145.94
      2 145.94
      6 145.94
29/10/2025 08:16:01.574 1 000   145.82
      1 000 145.82
      1 000 145.82
29/10/2025 08:15:50.554 25   145.84
      25 145.84
      25 145.84
29/10/2025 08:15:37.900 1   145.82
      1 145.82
      1 145.82
29/10/2025 08:15:27.115 34   145.96
      34 145.96
      34 145.96
29/10/2025 08:14:57.480 5   145.96
      5 145.96
      5 145.96
29/10/2025 08:14:40.274 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:14:36.658 3   145.82
      3 145.82
      2 145.82
      1 145.82
29/10/2025 08:14:17.140 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:13:52.485 10   145.96
      10 145.96
      10 145.96
29/10/2025 08:12:45.426 68   145.96
      68 145.96
      68 145.96
29/10/2025 08:12:36.809 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:12:09.114 20   145.94
      20 145.94
      20 145.94
29/10/2025 08:11:50.596 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:11:32.048 13   145.94
      13 145.94
      13 145.94
29/10/2025 08:10:25.348 1   145.94
      1 145.94
      1 145.94
29/10/2025 08:10:20.577 1   145.94
      1 145.94
      1 145.94
29/10/2025 08:10:09.933 80   145.94
      80 145.94
      80 145.94
29/10/2025 08:09:43.798 1   145.94
      1 145.94
      1 145.94
29/10/2025 08:09:05.754 3   145.94
      3 145.94
      3 145.94
29/10/2025 08:08:51.343 6   145.94
      6 145.94
      6 145.94
29/10/2025 08:08:29.091 56   145.80
      56 145.80
      56 145.80
29/10/2025 08:08:05.502 3   145.78
      3 145.78
      3 145.78
29/10/2025 08:08:03.478 7   145.92
      7 145.92
      7 145.92
29/10/2025 08:07:58.767 1   145.92
      1 145.92
      1 145.92
29/10/2025 08:07:39.778 65   145.94
      65 145.94
      65 145.94
29/10/2025 08:06:21.560 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:06:05.061 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:05:03.892 17   145.96
      17 145.96
      17 145.96
29/10/2025 08:04:35.886 3   145.82
      3 145.82
      3 145.82
29/10/2025 08:04:35.133 1   145.94
      1 145.94
      1 145.94
29/10/2025 08:04:28.657 68   145.94
      68 145.94
      68 145.94
29/10/2025 08:04:14.413 1   145.94
      1 145.94
      1 145.94
29/10/2025 08:04:05.660 2   145.96
      2 145.96
      2 145.96
29/10/2025 08:03:53.285 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:03:46.095 50   145.96
      50 145.96
      50 145.96
29/10/2025 08:03:22.443 2   145.82
      2 145.82
      2 145.82
29/10/2025 08:03:11.142 1   145.96
      1 145.96
      1 145.96
29/10/2025 08:02:38.453 2   145.98
      2 145.98
      2 145.98
29/10/2025 08:02:35.636 3   145.84
      3 145.84
      3 145.84
29/10/2025 08:02:21.657 7   145.98
      7 145.98
      7 145.98
29/10/2025 08:02:12.506 14   145.96
      14 145.96
      14 145.96
29/10/2025 08:01:49.472 1   145.98
      1 145.98
      1 145.98
29/10/2025 08:01:47.864 1   145.98
      1 145.98
      1 145.98
29/10/2025 08:01:39.005 1   145.98
      1 145.98
      1 145.98
29/10/2025 08:01:21.007 1   145.98
      1 145.98
      1 145.98
29/10/2025 08:00:52.440 3   145.98
      3 145.98
      3 145.98
29/10/2025 08:00:36.342 5   145.88
      5 145.88
      5 145.88
29/10/2025 08:00:23.522 1   145.98
      1 145.98
      1 145.98
29/10/2025 08:00:22.358 1   145.88
      1 145.88
      1 145.88
29/10/2025 08:00:19.757 1   145.98
      1 145.98
      1 145.98
29/10/2025 08:00:19.146 1   145.98
      1 145.98
      1 145.98
29/10/2025 08:00:17.628 16   145.98
      16 145.98
      16 145.98
29/10/2025 08:00:16.617 1   145.98
      1 145.98
      1 145.98
29/10/2025 08:00:15.618 5   145.98
      5 145.98
      5 145.98
29/10/2025 08:00:14.905 1   145.88
      1 145.88
      1 145.88
29/10/2025 08:00:12.394 28   145.86
      28 145.86
      28 145.86
29/10/2025 08:00:05.655 95   145.98
      95 145.98
      95 145.98
29/10/2025 08:00:03.554 387   145.98
      387 145.98
      387 145.98
29/10/2025 08:00:02.349 115   145.88
      115 145.88
      115 145.88
29/10/2025 07:59:40.918 43   145.98
      43 145.98
      43 145.98
29/10/2025 07:57:24.816 1   145.88
      1 145.88
      1 145.88
29/10/2025 07:56:55.873 1   145.98
      1 145.98
      1 145.98
29/10/2025 07:56:12.320 10   145.86
      10 145.86
      10 145.86
29/10/2025 07:53:15.586 33   145.98
      33 145.98
      33 145.98
29/10/2025 07:52:45.751 20   145.98
      20 145.98
      20 145.98
29/10/2025 07:52:23.256 720   145.98
      720 145.98
      720 145.98
29/10/2025 07:51:45.443 35   145.98
      35 145.98
      35 145.98
29/10/2025 07:51:43.745 1   145.88
      1 145.88
      1 145.88
29/10/2025 07:51:24.556 33   146.06
      33 146.06
      6 146.06
      20 146.06
      7 146.06
29/10/2025 07:51:24.418 3   145.94
      3 145.94
      3 145.94
29/10/2025 07:48:20.855 1   146.06
      1 146.06
      1 146.06
29/10/2025 07:47:04.886 360   145.62
      360 145.62
      360 145.62
29/10/2025 07:46:48.977 65   145.64
      65 145.64
      65 145.64
29/10/2025 07:46:43.839 540   145.62
      540 145.62
      540 145.62
29/10/2025 07:46:14.455 17   145.64
      7 145.64
      17 145.64
      10 145.64
29/10/2025 07:44:29.451 70   146.06
      1 146.06
      25 146.06
      39 146.06
      70 146.06
      2 146.06
      3 146.06
29/10/2025 07:42:58.619 7   146.00
      7 146.00
      5 146.00
      2 146.00
29/10/2025 07:40:25.238 35   145.88
      35 145.88
      35 145.88
29/10/2025 07:38:56.947 10   145.88
      10 145.88
      10 145.88
29/10/2025 07:38:56.714 353   146.00
      7 146.00
      10 146.00
      2 146.00
      1 146.00
      7 146.00
      68 146.00
      1 146.00
      25 146.00
      35 146.00
      8 146.00
      68 146.00
      123 146.00
      2 146.00
      2 146.00
      1 146.00
      2 146.00
      47 146.00
      1 146.00
      3 146.00
      21 146.00
      1 146.00
      3 146.00
      40 146.00
      7 146.00
      49 146.00
      7 146.00
      3 146.00
      2 146.00
      3 146.00
      82 146.00
      4 146.00
      1 146.00
      70 146.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM