Tradegate Exchange

Amazon.com Inc.

233

200

164.78

Date	Time	Volume	Order Volume	Price
07/05/2025	09:49:38.455	20		164.78
			20	164.78
			20	164.78
07/05/2025	09:49:34.486	3		164.92
			3	164.92
			3	164.92
07/05/2025	09:48:51.033	3		164.94
			3	164.94
			3	164.94
07/05/2025	09:48:31.940	3		164.94
			3	164.94
			3	164.94
07/05/2025	09:48:27.221	1		164.94
			1	164.94
			1	164.94
07/05/2025	09:47:47.902	1		164.78
			1	164.78
			1	164.78
07/05/2025	09:47:46.519	2		164.92
			2	164.92
			2	164.92
07/05/2025	09:46:19.645	30		164.96
			30	164.96
			30	164.96
07/05/2025	09:46:04.269	2		164.98
			2	164.98
			2	164.98
07/05/2025	09:45:30.455	6		164.78
			6	164.78
			6	164.78
07/05/2025	09:45:06.967	75		164.96
			75	164.96
			75	164.96
07/05/2025	09:43:18.111	40		164.78
			40	164.78
			40	164.78
07/05/2025	09:42:30.223	140		164.80
			100	164.80
			140	164.80
			40	164.80
07/05/2025	09:42:15.679	500		164.86
			500	164.86
			500	164.86
07/05/2025	09:41:31.442	60		164.98
			60	164.98
			60	164.98
07/05/2025	09:41:18.982	15		164.98
			15	164.98
			15	164.98
07/05/2025	09:40:45.234	4		164.98
			4	164.98
			4	164.98
07/05/2025	09:40:14.218	22		164.98
			22	164.98
			22	164.98
07/05/2025	09:40:05.303	300		164.98
			300	164.98
			300	164.98
07/05/2025	09:38:57.941	2		164.94
			2	164.94
			2	164.94
07/05/2025	09:38:45.169	25		164.98
			25	164.98
			25	164.98
07/05/2025	09:38:21.492	20		164.98
			20	164.98
			20	164.98
07/05/2025	09:38:00.974	2		164.94
			2	164.94
			2	164.94
07/05/2025	09:37:58.455	28		164.98
			28	164.98
			28	164.98
07/05/2025	09:37:58.350	15		165.00
			1	165.00
			15	165.00
			14	165.00
07/05/2025	09:37:41.033	500		164.96
			500	164.96
			500	164.96
07/05/2025	09:36:19.739	30		164.98
			30	164.98
			30	164.98
07/05/2025	09:36:17.923	49		164.90
			49	164.90
			49	164.90
07/05/2025	09:33:54.184	1		164.88
			1	164.88
			1	164.88
07/05/2025	09:33:50.078	2		164.98
			2	164.98
			2	164.98
07/05/2025	09:32:58.314	10		164.98
			10	164.98
			10	164.98
07/05/2025	09:32:26.580	60		164.88
			60	164.88
			60	164.88
07/05/2025	09:32:25.805	5		164.98
			5	164.98
			5	164.98
07/05/2025	09:31:48.077	500		164.88
			500	164.88
			500	164.88
07/05/2025	09:31:43.000	200		164.98
			200	164.98
			200	164.98
07/05/2025	09:31:33.079	25		164.90
			25	164.90
			25	164.90
07/05/2025	09:31:28.208	302		164.88
			302	164.88
			302	164.88
07/05/2025	09:31:18.624	60		164.88
			60	164.88
			60	164.88
07/05/2025	09:31:15.681	11		164.88
			11	164.88
			11	164.88
07/05/2025	09:30:58.848	5		164.88
			5	164.88
			5	164.88
07/05/2025	09:30:26.596	5		164.88
			5	164.88
			5	164.88
07/05/2025	09:30:21.400	500		164.84
			500	164.84
			500	164.84
07/05/2025	09:30:12.160	10		164.88
			10	164.88
			10	164.88
07/05/2025	09:30:11.758	50		164.88
			50	164.88
			50	164.88
07/05/2025	09:29:54.939	5		164.96
			5	164.96
			5	164.96
07/05/2025	09:28:58.654	87		164.98
			87	164.98
			87	164.98
07/05/2025	09:28:50.540	209		164.92
			209	164.92
			209	164.92
07/05/2025	09:28:40.549	496		164.92
			496	164.92
			496	164.92
07/05/2025	09:28:06.284	94		164.94
			94	164.94
			94	164.94
07/05/2025	09:27:30.791	50		164.98
			50	164.98
			50	164.98
07/05/2025	09:27:19.116	6		165.00
			6	165.00
			6	165.00
07/05/2025	09:27:06.643	25		165.00
			25	165.00
			25	165.00
07/05/2025	09:27:06.313	6		165.00
			6	165.00
			6	165.00
07/05/2025	09:26:43.928	4		165.00
			4	165.00
			4	165.00
07/05/2025	09:26:26.546	45		165.00
			45	165.00
			45	165.00
07/05/2025	09:26:11.391	1		164.96
			1	164.96
			1	164.96
07/05/2025	09:26:09.242	13		164.98
			13	164.98
			13	164.98
07/05/2025	09:25:37.201	15		164.96
			15	164.96
			15	164.96
07/05/2025	09:24:24.947	2		164.82
			2	164.82
			2	164.82
07/05/2025	09:24:21.033	1		164.80
			1	164.80
			1	164.80
07/05/2025	09:24:06.632	40		164.58
			40	164.58
			40	164.58
07/05/2025	09:23:25.889	50		164.82
			25	164.82
			50	164.82
			25	164.82
07/05/2025	09:22:29.695	2		164.82
			2	164.82
			2	164.82
07/05/2025	09:22:23.292	100		164.66
			100	164.66
			100	164.66
07/05/2025	09:21:17.019	2		164.74
			2	164.74
			2	164.74
07/05/2025	09:20:44.920	46		164.68
			46	164.68
			46	164.68
07/05/2025	09:20:38.729	10		164.68
			10	164.68
			10	164.68
07/05/2025	09:20:34.879	60		164.68
			60	164.68
			60	164.68
07/05/2025	09:19:38.364	4		164.60
			4	164.60
			4	164.60
07/05/2025	09:18:40.194	1		164.68
			1	164.68
			1	164.68
07/05/2025	09:18:23.750	1		164.54
			1	164.54
			1	164.54
07/05/2025	09:18:18.540	46		164.54
			46	164.54
			46	164.54
07/05/2025	09:17:34.242	10		164.38
			10	164.38
			10	164.38
07/05/2025	09:17:33.215	22		164.38
			22	164.38
			22	164.38
07/05/2025	09:17:12.185	3		164.38
			3	164.38
			3	164.38
07/05/2025	09:17:00.717	2		164.54
			2	164.54
			2	164.54
07/05/2025	09:16:13.631	3		164.62
			3	164.62
			3	164.62
07/05/2025	09:15:39.105	10		164.58
			10	164.58
			10	164.58
07/05/2025	09:14:51.950	50		164.60
			50	164.60
			50	164.60
07/05/2025	09:14:05.655	15		164.38
			15	164.38
			3	164.38
			12	164.38
07/05/2025	09:13:48.009	31		164.56
			31	164.56
			31	164.56
07/05/2025	09:12:58.446	1		164.38
			1	164.38
			1	164.38
07/05/2025	09:12:55.752	100		164.58
			100	164.58
			100	164.58
07/05/2025	09:12:36.217	6		164.66
			6	164.66
			6	164.66
07/05/2025	09:12:16.453	3		164.70
			3	164.70
			3	164.70
07/05/2025	09:12:06.240	100		164.66
			100	164.66
			100	164.66
07/05/2025	09:11:44.670	6		164.66
			6	164.66
			2	164.66
			4	164.66
07/05/2025	09:10:40.240	2		164.62
			2	164.62
			2	164.62
07/05/2025	09:09:43.461	5		164.44
			5	164.44
			5	164.44
07/05/2025	09:08:56.295	60		164.44
			60	164.44
			60	164.44
07/05/2025	09:08:00.376	4		164.50
			4	164.50
			4	164.50
07/05/2025	09:06:29.010	20		164.64
			20	164.64
			20	164.64
07/05/2025	09:06:00.431	15		164.66
			15	164.66
			15	164.66
07/05/2025	09:05:52.740	1		164.68
			1	164.68
			1	164.68
07/05/2025	09:05:51.927	24		164.68
			1	164.68
			2	164.68
			3	164.68
			24	164.68
			18	164.68
07/05/2025	09:03:18.692	200		164.62
			200	164.62
			200	164.62
07/05/2025	09:03:03.793	60		164.52
			3	164.52
			57	164.52
			60	164.52
07/05/2025	09:02:55.269	146		164.50
			146	164.50
			146	164.50
07/05/2025	09:02:54.501	200		164.50
			200	164.50
			200	164.50
07/05/2025	09:01:18.254	32		164.50
			32	164.50
			32	164.50
07/05/2025	09:00:45.739	120		164.50
			120	164.50
			120	164.50
07/05/2025	09:00:38.792	47		164.50
			47	164.50
			47	164.50
07/05/2025	08:59:20.975	21		164.50
			21	164.50
			21	164.50
07/05/2025	08:58:18.036	7		164.50
			7	164.50
			7	164.50
07/05/2025	08:58:01.651	100		164.50
			100	164.50
			100	164.50
07/05/2025	08:57:34.314	10		164.50
			10	164.50
			10	164.50
07/05/2025	08:57:27.379	3		164.02
			3	164.02
			3	164.02
07/05/2025	08:56:43.942	100		164.36
			100	164.36
			1	164.36
			91	164.36
			8	164.36
07/05/2025	08:56:32.047	300		164.34
			300	164.34
			300	164.34
07/05/2025	08:56:03.780	1		164.50
			1	164.50
			1	164.50
07/05/2025	08:51:40.256	40		164.60
			40	164.60
			40	164.60
07/05/2025	08:50:35.850	75		164.60
			75	164.60
			75	164.60
07/05/2025	08:50:08.753	17		164.60
			17	164.60
			17	164.60
07/05/2025	08:49:12.518	20		164.60
			20	164.60
			20	164.60
07/05/2025	08:43:14.149	6		164.32
			6	164.32
			6	164.32
07/05/2025	08:43:07.651	100		164.32
			100	164.32
			100	164.32
07/05/2025	08:41:55.936	20		164.60
			20	164.60
			20	164.60
07/05/2025	08:40:09.511	10		164.60
			10	164.60
			10	164.60
07/05/2025	08:39:26.500	120		164.60
			120	164.60
			120	164.60
07/05/2025	08:38:35.077	1		164.60
			1	164.60
			1	164.60
07/05/2025	08:36:32.084	7		164.60
			7	164.60
			7	164.60
07/05/2025	08:34:45.430	20		164.60
			20	164.60
			20	164.60
07/05/2025	08:33:32.603	3		164.60
			3	164.60
			3	164.60
07/05/2025	08:31:34.477	24		164.60
			24	164.60
			24	164.60
07/05/2025	08:31:00.856	5		164.32
			5	164.32
			5	164.32
07/05/2025	08:28:40.546	4		164.60
			4	164.60
			4	164.60
07/05/2025	08:27:31.414	25		164.32
			25	164.32
			25	164.32
07/05/2025	08:26:59.538	5		164.32
			5	164.32
			5	164.32
07/05/2025	08:26:42.593	50		164.60
			50	164.60
			50	164.60
07/05/2025	08:26:30.478	20		164.60
			20	164.60
			20	164.60
07/05/2025	08:26:01.736	11		164.60
			11	164.60
			11	164.60
07/05/2025	08:25:40.718	1		164.60
			1	164.60
			1	164.60
07/05/2025	08:21:19.340	200		164.50
			200	164.50
			200	164.50
07/05/2025	08:21:04.829	30		164.52
			30	164.52
			30	164.52
07/05/2025	08:18:18.858	214		164.52
			214	164.52
			214	164.52
07/05/2025	08:18:18.594	62		164.52
			62	164.52
			62	164.52
07/05/2025	08:18:18.451	300		164.50
			300	164.50
			300	164.50
07/05/2025	08:17:39.349	10		164.50
			10	164.50
			10	164.50
07/05/2025	08:16:16.646	219		164.36
			219	164.36
			219	164.36
07/05/2025	08:15:37.714	20		164.36
			20	164.36
			20	164.36
07/05/2025	08:15:34.484	1		164.60
			1	164.60
			1	164.60
07/05/2025	08:14:21.918	3		164.60
			3	164.60
			3	164.60
07/05/2025	08:13:40.974	10		164.60
			10	164.60
			10	164.60
07/05/2025	08:10:07.739	30		164.60
			30	164.60
			30	164.60
07/05/2025	08:09:58.680	50		164.36
			50	164.36
			50	164.36
07/05/2025	08:07:43.111	10		164.58
			10	164.58
			10	164.58
07/05/2025	08:06:57.116	10		164.58
			10	164.58
			10	164.58
07/05/2025	08:06:38.727	2		164.58
			2	164.58
			2	164.58
07/05/2025	08:06:24.325	75		164.58
			75	164.58
			75	164.58
07/05/2025	08:05:46.293	3		164.36
			3	164.36
			3	164.36
07/05/2025	08:05:43.847	2		164.44
			2	164.44
			2	164.44
07/05/2025	08:05:41.791	41		164.50
			1	164.50
			41	164.50
			40	164.50
07/05/2025	08:05:38.912	1		164.60
			1	164.60
			1	164.60
07/05/2025	08:05:29.596	1		164.60
			1	164.60
			1	164.60
07/05/2025	08:04:29.484	6		164.44
			6	164.44
			6	164.44
07/05/2025	08:04:25.327	63		164.46
			10	164.46
			63	164.46
			53	164.46
07/05/2025	08:04:07.703	50		164.60
			50	164.60
			50	164.60
07/05/2025	08:03:48.669	100		164.40
			100	164.40
			100	164.40
07/05/2025	08:03:38.471	75		164.58
			75	164.58
			75	164.58
07/05/2025	08:03:35.754	80		164.94
			80	164.94
			80	164.94
07/05/2025	08:03:22.970	100		164.60
			100	164.60
			100	164.60
07/05/2025	08:03:03.614	200		164.60
			200	164.60
			200	164.60
07/05/2025	08:02:59.376	2		164.60
			2	164.60
			2	164.60
07/05/2025	08:02:58.671	3		164.60
			3	164.60
			3	164.60
07/05/2025	08:01:53.692	1		164.94
			1	164.94
			1	164.94
07/05/2025	08:01:39.497	230		164.60
			230	164.60
			230	164.60
07/05/2025	08:00:24.633	107		164.42
			107	164.42
			107	164.42
07/05/2025	08:00:08.841	12		164.94
			12	164.94
			12	164.94
07/05/2025	07:59:28.227	3		164.94
			3	164.94
			3	164.94
07/05/2025	07:54:17.621	30		164.98
			30	164.98
			30	164.98
07/05/2025	07:53:04.129	60		164.98
			60	164.98
			60	164.98
07/05/2025	07:52:23.674	62		164.98
			62	164.98
			62	164.98
07/05/2025	07:49:41.813	1		164.98
			1	164.98
			1	164.98
07/05/2025	07:47:16.142	5		164.42
			5	164.42
			5	164.42
07/05/2025	07:46:27.604	9		164.32
			9	164.32
			9	164.32
07/05/2025	07:45:49.979	5		164.88
			5	164.88
			5	164.88
07/05/2025	07:45:23.732	5		164.88
			5	164.88
			5	164.88
07/05/2025	07:44:20.428	25		164.88
			25	164.88
			25	164.88
07/05/2025	07:41:54.937	100		164.58
			100	164.58
			100	164.58
07/05/2025	07:41:00.819	30		164.60
			30	164.60
			30	164.60
07/05/2025	07:40:47.390	4		164.94
			4	164.94
			4	164.94
07/05/2025	07:40:30.998	10		164.94
			10	164.94
			10	164.94
07/05/2025	07:40:16.031	1		164.60
			1	164.60
			1	164.60
07/05/2025	07:40:02.954	13		164.98
			13	164.98
			13	164.98
07/05/2025	07:38:51.903	100		164.76
			100	164.76
			100	164.76
07/05/2025	07:38:48.737	100		164.78
			100	164.78
			100	164.78
07/05/2025	07:38:45.825	97		164.78
			97	164.78
			97	164.78
07/05/2025	07:38:26.941	100		164.80
			100	164.80
			100	164.80
07/05/2025	07:38:24.504	92		164.82
			92	164.82
			92	164.82
07/05/2025	07:38:21.793	64		164.82
			64	164.82
			64	164.82
07/05/2025	07:38:06.924	87		164.82
			87	164.82
			87	164.82
07/05/2025	07:38:06.095	91		164.82
			91	164.82
			91	164.82
07/05/2025	07:37:46.051	50		164.82
			50	164.82
			50	164.82
07/05/2025	07:37:18.340	10		164.82
			10	164.82
			10	164.82
07/05/2025	07:37:11.103	194		164.82
			194	164.82
			194	164.82
07/05/2025	07:36:40.497	60		164.72
			60	164.72
			60	164.72
07/05/2025	07:34:03.869	1		164.88
			1	164.88
			1	164.88
07/05/2025	07:33:35.553	114		164.90
			114	164.90
			114	164.90
07/05/2025	07:33:34.745	24		164.90
			24	164.90
			24	164.90
07/05/2025	07:32:56.593	277		164.72
			6	164.72
			3	164.72
			15	164.72
			1	164.72
			3	164.72
			6	164.72
			30	164.72
			60	164.72
			1	164.72
			153	164.72
			32	164.72
			20	164.72
			12	164.72
			1	164.72
			7	164.72
			200	164.72
			4	164.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 661.50
Ask: 1 662.50
Volume: 25 078
+0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:49:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice