Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
963
951
31,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 16:59:21,021 | 2 | 32,06 | |
| 2 | 32,06 | |||
| 2 | 32,06 | |||
| 06.05.2025 | 16:58:27,843 | 47 | 32,05 | |
| 47 | 32,05 | |||
| 47 | 32,05 | |||
| 06.05.2025 | 16:56:03,598 | 25 | 32,03 | |
| 25 | 32,03 | |||
| 25 | 32,03 | |||
| 06.05.2025 | 16:55:43,377 | 80 | 32,03 | |
| 80 | 32,03 | |||
| 80 | 32,03 | |||
| 06.05.2025 | 16:54:25,139 | 16 | 32,05 | |
| 16 | 32,05 | |||
| 16 | 32,05 | |||
| 06.05.2025 | 16:52:21,049 | 248 | 32,02 | |
| 248 | 32,02 | |||
| 248 | 32,02 | |||
| 06.05.2025 | 16:49:51,676 | 134 | 32,05 | |
| 134 | 32,05 | |||
| 134 | 32,05 | |||
| 06.05.2025 | 16:48:36,632 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 06.05.2025 | 16:47:42,065 | 44 | 32,06 | |
| 44 | 32,06 | |||
| 44 | 32,06 | |||
| 06.05.2025 | 16:45:46,729 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 06.05.2025 | 16:45:35,348 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 06.05.2025 | 16:45:27,173 | 300 | 32,03 | |
| 300 | 32,03 | |||
| 300 | 32,03 | |||
| 06.05.2025 | 16:45:26,899 | 9 | 32,04 | |
| 9 | 32,04 | |||
| 9 | 32,04 | |||
| 06.05.2025 | 16:44:26,552 | 124 | 32,03 | |
| 124 | 32,03 | |||
| 124 | 32,03 | |||
| 06.05.2025 | 16:44:17,535 | 78 | 32,03 | |
| 78 | 32,03 | |||
| 78 | 32,03 | |||
| 06.05.2025 | 16:42:09,646 | 50 | 32,01 | |
| 50 | 32,01 | |||
| 50 | 32,01 | |||
| 06.05.2025 | 16:41:25,739 | 170 | 32,03 | |
| 170 | 32,03 | |||
| 170 | 32,03 | |||
| 06.05.2025 | 16:40:13,794 | 13 | 32,04 | |
| 13 | 32,04 | |||
| 13 | 32,04 | |||
| 06.05.2025 | 16:39:39,028 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 06.05.2025 | 16:38:25,238 | 7 | 32,03 | |
| 7 | 32,03 | |||
| 7 | 32,03 | |||
| 06.05.2025 | 16:35:56,480 | 270 | 32,05 | |
| 270 | 32,05 | |||
| 270 | 32,05 | |||
| 06.05.2025 | 16:34:24,653 | 200 | 32,03 | |
| 200 | 32,03 | |||
| 200 | 32,03 | |||
| 06.05.2025 | 16:33:19,805 | 360 | 32,03 | |
| 209 | 32,03 | |||
| 151 | 32,03 | |||
| 360 | 32,03 | |||
| 06.05.2025 | 16:33:14,424 | 17 619 | 32,03 | |
| 19 | 32,03 | |||
| 17 519 | 32,03 | |||
| 17 600 | 32,03 | |||
| 100 | 32,03 | |||
| 06.05.2025 | 16:33:07,932 | 2 500 | 32,05 | |
| 2 500 | 32,05 | |||
| 2 500 | 32,05 | |||
| 06.05.2025 | 16:32:14,643 | 200 | 32,06 | |
| 200 | 32,06 | |||
| 26 | 32,06 | |||
| 174 | 32,06 | |||
| 06.05.2025 | 16:28:54,978 | 60 | 32,06 | |
| 60 | 32,06 | |||
| 60 | 32,06 | |||
| 06.05.2025 | 16:26:28,389 | 1 000 | 32,05 | |
| 1 000 | 32,05 | |||
| 1 000 | 32,05 | |||
| 06.05.2025 | 16:26:12,859 | 120 | 32,06 | |
| 120 | 32,06 | |||
| 120 | 32,06 | |||
| 06.05.2025 | 16:24:15,441 | 35 | 32,04 | |
| 35 | 32,04 | |||
| 35 | 32,04 | |||
| 06.05.2025 | 16:24:07,840 | 7 | 32,03 | |
| 7 | 32,03 | |||
| 7 | 32,03 | |||
| 06.05.2025 | 16:24:04,307 | 160 | 32,03 | |
| 160 | 32,03 | |||
| 160 | 32,03 | |||
| 06.05.2025 | 16:24:02,930 | 156 | 32,02 | |
| 156 | 32,02 | |||
| 156 | 32,02 | |||
| 06.05.2025 | 16:23:59,004 | 20 | 32,03 | |
| 20 | 32,03 | |||
| 20 | 32,03 | |||
| 06.05.2025 | 16:23:40,683 | 750 | 32,05 | |
| 750 | 32,05 | |||
| 750 | 32,05 | |||
| 06.05.2025 | 16:23:01,690 | 340 | 32,06 | |
| 340 | 32,06 | |||
| 340 | 32,06 | |||
| 06.05.2025 | 16:22:33,711 | 9 | 32,05 | |
| 9 | 32,05 | |||
| 9 | 32,05 | |||
| 06.05.2025 | 16:22:22,307 | 8 | 32,06 | |
| 8 | 32,06 | |||
| 8 | 32,06 | |||
| 06.05.2025 | 16:21:24,238 | 2 | 32,05 | |
| 2 | 32,05 | |||
| 2 | 32,05 | |||
| 06.05.2025 | 16:19:57,537 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 06.05.2025 | 16:19:45,885 | 2 500 | 32,04 | |
| 2 500 | 32,04 | |||
| 2 500 | 32,04 | |||
| 06.05.2025 | 16:19:44,911 | 12 | 32,04 | |
| 12 | 32,04 | |||
| 12 | 32,04 | |||
| 06.05.2025 | 16:19:30,278 | 11 | 32,04 | |
| 11 | 32,04 | |||
| 11 | 32,04 | |||
| 06.05.2025 | 16:19:23,797 | 16 | 32,04 | |
| 16 | 32,04 | |||
| 16 | 32,04 | |||
| 06.05.2025 | 16:19:21,559 | 12 | 32,04 | |
| 12 | 32,04 | |||
| 12 | 32,04 | |||
| 06.05.2025 | 16:19:00,919 | 60 | 32,04 | |
| 60 | 32,04 | |||
| 60 | 32,04 | |||
| 06.05.2025 | 16:19:00,511 | 6 | 32,04 | |
| 6 | 32,04 | |||
| 6 | 32,04 | |||
| 06.05.2025 | 16:18:50,297 | 4 | 32,05 | |
| 4 | 32,05 | |||
| 4 | 32,05 | |||
| 06.05.2025 | 16:18:40,810 | 50 | 32,06 | |
| 50 | 32,06 | |||
| 50 | 32,06 | |||
| 06.05.2025 | 16:18:39,625 | 3 | 32,06 | |
| 3 | 32,06 | |||
| 3 | 32,06 | |||
| 06.05.2025 | 16:18:21,636 | 8 | 32,06 | |
| 8 | 32,06 | |||
| 8 | 32,06 | |||
| 06.05.2025 | 16:18:18,671 | 98 | 32,06 | |
| 98 | 32,06 | |||
| 98 | 32,06 | |||
| 06.05.2025 | 16:18:13,335 | 50 | 32,07 | |
| 50 | 32,07 | |||
| 50 | 32,07 | |||
| 06.05.2025 | 16:18:04,054 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 06.05.2025 | 16:18:01,766 | 4 | 32,06 | |
| 4 | 32,06 | |||
| 4 | 32,06 | |||
| 06.05.2025 | 16:17:49,385 | 130 | 32,06 | |
| 130 | 32,06 | |||
| 130 | 32,06 | |||
| 06.05.2025 | 16:17:40,067 | 3 | 32,06 | |
| 3 | 32,06 | |||
| 3 | 32,06 | |||
| 06.05.2025 | 16:17:24,323 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 06.05.2025 | 16:17:21,849 | 8 | 32,05 | |
| 8 | 32,05 | |||
| 8 | 32,05 | |||
| 06.05.2025 | 16:17:12,995 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 06.05.2025 | 16:17:02,537 | 48 | 32,06 | |
| 48 | 32,06 | |||
| 48 | 32,06 | |||
| 06.05.2025 | 16:16:59,262 | 560 | 32,06 | |
| 560 | 32,06 | |||
| 560 | 32,06 | |||
| 06.05.2025 | 16:16:43,542 | 46 | 32,06 | |
| 46 | 32,06 | |||
| 46 | 32,06 | |||
| 06.05.2025 | 16:16:39,411 | 10 000 | 32,04 | |
| 10 000 | 32,04 | |||
| 10 000 | 32,04 | |||
| 06.05.2025 | 16:16:39,138 | 17 | 32,06 | |
| 17 | 32,06 | |||
| 17 | 32,06 | |||
| 06.05.2025 | 16:16:36,077 | 170 | 32,05 | |
| 170 | 32,05 | |||
| 170 | 32,05 | |||
| 06.05.2025 | 16:16:35,675 | 135 | 32,05 | |
| 135 | 32,05 | |||
| 135 | 32,05 | |||
| 06.05.2025 | 16:16:19,679 | 30 | 32,05 | |
| 30 | 32,05 | |||
| 30 | 32,05 | |||
| 06.05.2025 | 16:16:12,279 | 230 | 32,04 | |
| 230 | 32,04 | |||
| 230 | 32,04 | |||
| 06.05.2025 | 16:16:08,103 | 19 | 32,03 | |
| 19 | 32,03 | |||
| 19 | 32,03 | |||
| 06.05.2025 | 16:16:05,462 | 660 | 32,02 | |
| 660 | 32,02 | |||
| 660 | 32,02 | |||
| 06.05.2025 | 16:15:59,566 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 06.05.2025 | 16:15:50,386 | 52 | 32,02 | |
| 52 | 32,02 | |||
| 52 | 32,02 | |||
| 06.05.2025 | 16:15:37,129 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 06.05.2025 | 16:15:21,351 | 15 | 32,00 | |
| 15 | 32,00 | |||
| 15 | 32,00 | |||
| 06.05.2025 | 16:15:18,000 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 06.05.2025 | 16:15:01,550 | 28 | 31,98 | |
| 28 | 31,98 | |||
| 28 | 31,98 | |||
| 06.05.2025 | 16:14:59,671 | 2 | 31,98 | |
| 2 | 31,98 | |||
| 2 | 31,98 | |||
| 06.05.2025 | 16:14:51,288 | 66 | 31,99 | |
| 66 | 31,99 | |||
| 66 | 31,99 | |||
| 06.05.2025 | 16:14:27,063 | 7 | 31,99 | |
| 7 | 31,99 | |||
| 7 | 31,99 | |||
| 06.05.2025 | 16:14:11,209 | 60 | 31,98 | |
| 60 | 31,98 | |||
| 60 | 31,98 | |||
| 06.05.2025 | 16:14:06,358 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 06.05.2025 | 16:14:01,068 | 3 | 31,99 | |
| 3 | 31,99 | |||
| 3 | 31,99 | |||
| 06.05.2025 | 16:13:53,004 | 78 | 32,00 | |
| 78 | 32,00 | |||
| 78 | 32,00 | |||
| 06.05.2025 | 16:13:49,978 | 38 | 32,00 | |
| 38 | 32,00 | |||
| 38 | 32,00 | |||
| 06.05.2025 | 16:13:40,004 | 45 | 31,98 | |
| 45 | 31,98 | |||
| 45 | 31,98 | |||
| 06.05.2025 | 16:13:35,153 | 12 | 31,99 | |
| 12 | 31,99 | |||
| 12 | 31,99 | |||
| 06.05.2025 | 16:13:31,997 | 9 | 31,99 | |
| 9 | 31,99 | |||
| 9 | 31,99 | |||
| 06.05.2025 | 16:13:21,108 | 175 | 31,99 | |
| 175 | 31,99 | |||
| 175 | 31,99 | |||
| 06.05.2025 | 16:13:18,774 | 135 | 31,99 | |
| 135 | 31,99 | |||
| 135 | 31,99 | |||
| 06.05.2025 | 16:13:18,472 | 730 | 31,97 | |
| 45 | 31,97 | |||
| 62 | 31,97 | |||
| 150 | 31,97 | |||
| 483 | 31,97 | |||
| 580 | 31,97 | |||
| 140 | 31,97 | |||
| 06.05.2025 | 16:13:03,471 | 2 500 | 31,98 | |
| 2 500 | 31,98 | |||
| 2 500 | 31,98 | |||
| 06.05.2025 | 16:13:01,889 | 5 | 31,98 | |
| 5 | 31,98 | |||
| 5 | 31,98 | |||
| 06.05.2025 | 16:12:51,032 | 20 | 31,98 | |
| 20 | 31,98 | |||
| 20 | 31,98 | |||
| 06.05.2025 | 16:12:38,649 | 33 | 31,98 | |
| 33 | 31,98 | |||
| 33 | 31,98 | |||
| 06.05.2025 | 16:12:38,553 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 06.05.2025 | 16:11:37,322 | 2 500 | 32,00 | |
| 2 500 | 32,00 | |||
| 2 500 | 32,00 | |||
| 06.05.2025 | 16:10:51,381 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 06.05.2025 | 16:10:47,028 | 311 | 32,00 | |
| 311 | 32,00 | |||
| 311 | 32,00 | |||
| 06.05.2025 | 16:10:35,402 | 1 000 | 32,00 | |
| 1 000 | 32,00 | |||
| 1 000 | 32,00 | |||
| 06.05.2025 | 16:10:21,263 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 06.05.2025 | 16:07:15,669 | 40 | 31,99 | |
| 40 | 31,99 | |||
| 40 | 31,99 | |||
| 06.05.2025 | 16:02:57,469 | 55 | 31,96 | |
| 55 | 31,96 | |||
| 55 | 31,96 | |||
| 06.05.2025 | 16:02:56,841 | 25 | 31,96 | |
| 25 | 31,96 | |||
| 25 | 31,96 | |||
| 06.05.2025 | 16:02:23,907 | 250 | 31,95 | |
| 250 | 31,95 | |||
| 250 | 31,95 | |||
| 06.05.2025 | 16:02:21,201 | 45 | 31,95 | |
| 45 | 31,95 | |||
| 45 | 31,95 | |||
| 06.05.2025 | 16:02:06,942 | 2 500 | 31,97 | |
| 2 500 | 31,97 | |||
| 2 500 | 31,97 | |||
| 06.05.2025 | 16:01:31,528 | 100 | 31,98 | |
| 100 | 31,98 | |||
| 100 | 31,98 | |||
| 06.05.2025 | 16:01:12,376 | 5 | 32,00 | |
| 5 | 32,00 | |||
| 5 | 32,00 | |||
| 06.05.2025 | 16:01:06,849 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 06.05.2025 | 16:00:59,072 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 06.05.2025 | 16:00:26,252 | 10 000 | 31,99 | |
| 10 000 | 31,99 | |||
| 10 000 | 31,99 | |||
| 06.05.2025 | 16:00:09,985 | 350 | 32,00 | |
| 350 | 32,00 | |||
| 350 | 32,00 | |||
| 06.05.2025 | 16:00:09,842 | 9 | 32,00 | |
| 9 | 32,00 | |||
| 9 | 32,00 | |||
| 06.05.2025 | 16:00:00,745 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 06.05.2025 | 15:59:52,030 | 32 | 32,00 | |
| 32 | 32,00 | |||
| 32 | 32,00 | |||
| 06.05.2025 | 15:59:02,242 | 2 500 | 31,99 | |
| 2 500 | 31,99 | |||
| 2 500 | 31,99 | |||
| 06.05.2025 | 15:57:39,614 | 700 | 31,99 | |
| 700 | 31,99 | |||
| 700 | 31,99 | |||
| 06.05.2025 | 15:55:11,821 | 70 | 31,97 | |
| 70 | 31,97 | |||
| 70 | 31,97 | |||
| 06.05.2025 | 15:53:10,871 | 24 | 31,98 | |
| 24 | 31,98 | |||
| 24 | 31,98 | |||
| 06.05.2025 | 15:52:56,667 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 06.05.2025 | 15:51:19,471 | 13 | 32,00 | |
| 13 | 32,00 | |||
| 13 | 32,00 | |||
| 06.05.2025 | 15:50:34,866 | 56 | 32,00 | |
| 56 | 32,00 | |||
| 56 | 32,00 | |||
| 06.05.2025 | 15:48:52,328 | 62 | 32,00 | |
| 62 | 32,00 | |||
| 62 | 32,00 | |||
| 06.05.2025 | 15:48:05,825 | 458 | 32,00 | |
| 458 | 32,00 | |||
| 458 | 32,00 | |||
| 06.05.2025 | 15:46:59,847 | 4 | 32,01 | |
| 4 | 32,01 | |||
| 4 | 32,01 | |||
| 06.05.2025 | 15:45:51,705 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 06.05.2025 | 15:45:51,284 | 5 | 31,99 | |
| 5 | 31,99 | |||
| 5 | 31,99 | |||
| 06.05.2025 | 15:45:46,652 | 300 | 31,99 | |
| 300 | 31,99 | |||
| 300 | 31,99 | |||
| 06.05.2025 | 15:45:46,532 | 355 | 32,00 | |
| 200 | 32,00 | |||
| 355 | 32,00 | |||
| 40 | 32,00 | |||
| 20 | 32,00 | |||
| 95 | 32,00 | |||
| 06.05.2025 | 15:44:32,501 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 06.05.2025 | 15:44:18,814 | 7 | 32,03 | |
| 7 | 32,03 | |||
| 7 | 32,03 | |||
| 06.05.2025 | 15:44:15,448 | 266 | 32,04 | |
| 266 | 32,04 | |||
| 266 | 32,04 | |||
| 06.05.2025 | 15:41:06,000 | 778 | 32,04 | |
| 778 | 32,04 | |||
| 778 | 32,04 | |||
| 06.05.2025 | 15:41:03,377 | 90 | 32,04 | |
| 90 | 32,04 | |||
| 90 | 32,04 | |||
| 06.05.2025 | 15:40:40,775 | 50 | 32,02 | |
| 50 | 32,02 | |||
| 50 | 32,02 | |||
| 06.05.2025 | 15:39:52,135 | 600 | 32,04 | |
| 600 | 32,04 | |||
| 600 | 32,04 | |||
| 06.05.2025 | 15:37:25,940 | 10 | 32,05 | |
| 10 | 32,05 | |||
| 10 | 32,05 | |||
| 06.05.2025 | 15:37:21,586 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 06.05.2025 | 15:36:44,965 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 06.05.2025 | 15:34:10,934 | 4 | 32,06 | |
| 4 | 32,06 | |||
| 4 | 32,06 | |||
| 06.05.2025 | 15:32:58,871 | 8 | 32,03 | |
| 8 | 32,03 | |||
| 8 | 32,03 | |||
| 06.05.2025 | 15:32:29,282 | 469 | 32,03 | |
| 469 | 32,03 | |||
| 469 | 32,03 | |||
| 06.05.2025 | 15:31:30,503 | 54 | 32,06 | |
| 54 | 32,06 | |||
| 54 | 32,06 | |||
| 06.05.2025 | 15:27:46,663 | 310 | 32,06 | |
| 310 | 32,06 | |||
| 310 | 32,06 | |||
| 06.05.2025 | 15:26:09,912 | 30 | 32,07 | |
| 30 | 32,07 | |||
| 30 | 32,07 | |||
| 06.05.2025 | 15:25:49,912 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 06.05.2025 | 15:25:18,502 | 13 | 32,07 | |
| 13 | 32,07 | |||
| 13 | 32,07 | |||
| 06.05.2025 | 15:25:15,137 | 5 | 32,08 | |
| 5 | 32,08 | |||
| 5 | 32,08 | |||
| 06.05.2025 | 15:24:41,234 | 20 | 32,07 | |
| 20 | 32,07 | |||
| 20 | 32,07 | |||
| 06.05.2025 | 15:23:58,333 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 06.05.2025 | 15:22:42,486 | 650 | 32,06 | |
| 650 | 32,06 | |||
| 650 | 32,06 | |||
| 06.05.2025 | 15:21:45,596 | 25 | 32,06 | |
| 25 | 32,06 | |||
| 25 | 32,06 | |||
| 06.05.2025 | 15:21:05,861 | 43 | 32,06 | |
| 43 | 32,06 | |||
| 43 | 32,06 | |||
| 06.05.2025 | 15:19:54,028 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 06.05.2025 | 15:19:08,933 | 70 | 32,07 | |
| 70 | 32,07 | |||
| 70 | 32,07 | |||
| 06.05.2025 | 15:18:54,448 | 350 | 32,07 | |
| 350 | 32,07 | |||
| 350 | 32,07 | |||
| 06.05.2025 | 15:18:12,670 | 170 | 32,06 | |
| 170 | 32,06 | |||
| 170 | 32,06 | |||
| 06.05.2025 | 15:17:44,654 | 1 500 | 32,06 | |
| 1 500 | 32,06 | |||
| 1 500 | 32,06 | |||
| 06.05.2025 | 15:17:33,006 | 16 | 32,06 | |
| 16 | 32,06 | |||
| 16 | 32,06 | |||
| 06.05.2025 | 15:17:06,099 | 50 | 32,06 | |
| 50 | 32,06 | |||
| 50 | 32,06 | |||
| 06.05.2025 | 15:16:51,100 | 10 | 32,08 | |
| 10 | 32,08 | |||
| 10 | 32,08 | |||
| 06.05.2025 | 15:15:50,925 | 65 | 32,08 | |
| 65 | 32,08 | |||
| 65 | 32,08 | |||
| 06.05.2025 | 15:13:18,061 | 310 | 32,07 | |
| 310 | 32,07 | |||
| 310 | 32,07 | |||
| 06.05.2025 | 15:12:54,045 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 06.05.2025 | 15:12:27,621 | 80 | 32,07 | |
| 80 | 32,07 | |||
| 80 | 32,07 | |||
| 06.05.2025 | 15:12:07,761 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 06.05.2025 | 15:12:05,606 | 200 | 32,08 | |
| 200 | 32,08 | |||
| 200 | 32,08 | |||
| 06.05.2025 | 15:11:41,597 | 300 | 32,09 | |
| 300 | 32,09 | |||
| 300 | 32,09 | |||
| 06.05.2025 | 15:10:55,820 | 8 | 32,09 | |
| 8 | 32,09 | |||
| 8 | 32,09 | |||
| 06.05.2025 | 15:09:37,522 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 06.05.2025 | 15:08:18,254 | 120 | 32,13 | |
| 120 | 32,13 | |||
| 120 | 32,13 | |||
| 06.05.2025 | 15:07:15,776 | 5 | 32,13 | |
| 5 | 32,13 | |||
| 5 | 32,13 | |||
| 06.05.2025 | 15:07:01,683 | 30 | 32,12 | |
| 30 | 32,12 | |||
| 30 | 32,12 | |||
| 06.05.2025 | 15:06:23,227 | 1 560 | 32,12 | |
| 500 | 32,12 | |||
| 85 | 32,12 | |||
| 1 560 | 32,12 | |||
| 975 | 32,12 | |||
| 06.05.2025 | 15:04:21,903 | 65 | 32,11 | |
| 65 | 32,11 | |||
| 65 | 32,11 | |||
| 06.05.2025 | 15:03:31,981 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 06.05.2025 | 15:02:00,856 | 102 | 32,11 | |
| 102 | 32,11 | |||
| 102 | 32,11 | |||
| 06.05.2025 | 15:01:46,983 | 1 130 | 32,10 | |
| 130 | 32,10 | |||
| 1 000 | 32,10 | |||
| 1 130 | 32,10 | |||
| 06.05.2025 | 15:01:19,345 | 52 | 32,10 | |
| 52 | 32,10 | |||
| 52 | 32,10 | |||
| 06.05.2025 | 15:00:33,338 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 06.05.2025 | 14:59:41,175 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 06.05.2025 | 14:57:11,442 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 06.05.2025 | 14:57:05,822 | 200 | 32,07 | |
| 200 | 32,07 | |||
| 200 | 32,07 | |||
| 06.05.2025 | 14:56:43,589 | 40 | 32,07 | |
| 40 | 32,07 | |||
| 40 | 32,07 | |||
| 06.05.2025 | 14:55:39,263 | 73 | 32,07 | |
| 73 | 32,07 | |||
| 73 | 32,07 | |||
| 06.05.2025 | 14:55:05,169 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 06.05.2025 | 14:53:51,333 | 584 | 32,07 | |
| 584 | 32,07 | |||
| 584 | 32,07 | |||
| 06.05.2025 | 14:53:37,518 | 30 | 32,07 | |
| 30 | 32,07 | |||
| 30 | 32,07 | |||
| 06.05.2025 | 14:53:11,206 | 20 | 32,06 | |
| 20 | 32,06 | |||
| 20 | 32,06 | |||
| 06.05.2025 | 14:52:45,260 | 32 | 32,07 | |
| 32 | 32,07 | |||
| 32 | 32,07 | |||
| 06.05.2025 | 14:52:15,132 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 06.05.2025 | 14:52:14,777 | 2 | 32,07 | |
| 2 | 32,07 | |||
| 2 | 32,07 | |||
| 06.05.2025 | 14:51:17,327 | 10 | 32,07 | |
| 10 | 32,07 | |||
| 10 | 32,07 | |||
| 06.05.2025 | 14:51:02,505 | 15 | 32,07 | |
| 15 | 32,07 | |||
| 15 | 32,07 | |||
| 06.05.2025 | 14:49:03,866 | 20 | 32,07 | |
| 20 | 32,07 | |||
| 20 | 32,07 | |||
| 06.05.2025 | 14:48:49,655 | 200 | 32,07 | |
| 200 | 32,07 | |||
| 200 | 32,07 | |||
| 06.05.2025 | 14:47:50,901 | 2 | 32,07 | |
| 2 | 32,07 | |||
| 2 | 32,07 | |||
| 06.05.2025 | 14:47:26,613 | 40 | 32,07 | |
| 40 | 32,07 | |||
| 40 | 32,07 | |||
| 06.05.2025 | 14:46:27,342 | 10 | 32,06 | |
| 10 | 32,06 | |||
| 10 | 32,06 | |||
| 06.05.2025 | 14:45:26,225 | 178 | 32,06 | |
| 178 | 32,06 | |||
| 178 | 32,06 | |||
| 06.05.2025 | 14:44:01,923 | 60 | 32,08 | |
| 60 | 32,08 | |||
| 60 | 32,08 | |||
| 06.05.2025 | 14:41:52,130 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 06.05.2025 | 14:40:16,921 | 126 | 32,08 | |
| 126 | 32,08 | |||
| 126 | 32,08 | |||
| 06.05.2025 | 14:39:12,794 | 5 | 32,08 | |
| 5 | 32,08 | |||
| 5 | 32,08 | |||
| 06.05.2025 | 14:39:06,172 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 06.05.2025 | 14:35:18,691 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 06.05.2025 | 14:34:50,215 | 260 | 32,08 | |
| 260 | 32,08 | |||
| 260 | 32,08 | |||
| 06.05.2025 | 14:34:41,242 | 15 | 32,08 | |
| 15 | 32,08 | |||
| 15 | 32,08 | |||
| 06.05.2025 | 14:34:06,875 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 06.05.2025 | 14:33:04,822 | 200 | 32,07 | |
| 200 | 32,07 | |||
| 200 | 32,07 | |||
| 06.05.2025 | 14:32:35,076 | 280 | 32,07 | |
| 280 | 32,07 | |||
| 280 | 32,07 | |||
| 06.05.2025 | 14:31:41,560 | 226 | 32,06 | |
| 226 | 32,06 | |||
| 226 | 32,06 | |||
| 06.05.2025 | 14:31:16,596 | 1 | 32,08 | |
| 1 | 32,08 | |||
| 1 | 32,08 | |||
| 06.05.2025 | 14:30:23,660 | 118 | 32,05 | |
| 118 | 32,05 | |||
| 118 | 32,05 | |||
| 06.05.2025 | 14:28:27,429 | 2 | 32,04 | |
| 2 | 32,04 | |||
| 2 | 32,04 | |||
| 06.05.2025 | 14:26:06,500 | 200 | 32,04 | |
| 200 | 32,04 | |||
| 200 | 32,04 | |||
| 06.05.2025 | 14:25:15,170 | 311 | 32,06 | |
| 311 | 32,06 | |||
| 311 | 32,06 | |||
| 06.05.2025 | 14:22:09,877 | 300 | 32,06 | |
| 300 | 32,06 | |||
| 300 | 32,06 | |||
| 06.05.2025 | 14:22:03,913 | 120 | 32,06 | |
| 120 | 32,06 | |||
| 120 | 32,06 | |||
| 06.05.2025 | 14:21:02,387 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 06.05.2025 | 14:20:53,400 | 7 | 32,05 | |
| 7 | 32,05 | |||
| 7 | 32,05 | |||
| 06.05.2025 | 14:20:50,288 | 55 | 32,05 | |
| 55 | 32,05 | |||
| 55 | 32,05 | |||
| 06.05.2025 | 14:19:24,223 | 10 | 32,06 | |
| 10 | 32,06 | |||
| 10 | 32,06 | |||
| 06.05.2025 | 14:19:07,480 | 60 | 32,06 | |
| 60 | 32,06 | |||
| 60 | 32,06 | |||
| 06.05.2025 | 14:16:18,191 | 124 | 32,08 | |
| 124 | 32,08 | |||
| 124 | 32,08 | |||
| 06.05.2025 | 14:14:26,196 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 06.05.2025 | 14:13:58,348 | 22 | 32,08 | |
| 22 | 32,08 | |||
| 22 | 32,08 | |||
| 06.05.2025 | 14:13:57,821 | 7 | 32,08 | |
| 7 | 32,08 | |||
| 7 | 32,08 | |||
| 06.05.2025 | 14:13:04,955 | 72 | 32,08 | |
| 72 | 32,08 | |||
| 72 | 32,08 | |||
| 06.05.2025 | 14:12:56,111 | 3 | 32,08 | |
| 3 | 32,08 | |||
| 3 | 32,08 | |||
| 06.05.2025 | 14:11:27,230 | 2 076 | 32,07 | |
| 2 076 | 32,07 | |||
| 2 076 | 32,07 | |||
| 06.05.2025 | 14:10:07,243 | 2 | 32,06 | |
| 2 | 32,06 | |||
| 2 | 32,06 | |||
| 06.05.2025 | 14:08:31,762 | 31 | 32,07 | |
| 31 | 32,07 | |||
| 31 | 32,07 | |||
| 06.05.2025 | 14:08:28,651 | 133 | 32,07 | |
| 133 | 32,07 | |||
| 133 | 32,07 | |||
| 06.05.2025 | 14:08:28,565 | 7 | 32,07 | |
| 7 | 32,07 | |||
| 7 | 32,07 | |||
| 06.05.2025 | 14:08:20,637 | 171 | 32,07 | |
| 9 | 32,07 | |||
| 113 | 32,07 | |||
| 7 | 32,07 | |||
| 171 | 32,07 | |||
| 26 | 32,07 | |||
| 16 | 32,07 | |||
| 06.05.2025 | 14:08:20,557 | 53 | 32,07 | |
| 53 | 32,07 | |||
| 53 | 32,07 | |||
| 06.05.2025 | 14:08:20,469 | 16 | 32,07 | |
| 16 | 32,07 | |||
| 16 | 32,07 | |||
| 06.05.2025 | 14:08:14,556 | 90 | 32,07 | |
| 90 | 32,07 | |||
| 90 | 32,07 | |||
| 06.05.2025 | 14:08:14,497 | 39 | 32,07 | |
| 39 | 32,07 | |||
| 39 | 32,07 | |||
| 06.05.2025 | 14:08:06,150 | 161 | 32,07 | |
| 161 | 32,07 | |||
| 161 | 32,07 | |||
| 06.05.2025 | 14:08:05,910 | 200 | 32,07 | |
| 200 | 32,07 | |||
| 200 | 32,07 | |||
| 06.05.2025 | 14:07:37,660 | 10 | 32,07 | |
| 10 | 32,07 | |||
| 10 | 32,07 | |||
| 06.05.2025 | 14:06:41,449 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 06.05.2025 | 14:06:12,232 | 4 | 32,07 | |
| 4 | 32,07 | |||
| 4 | 32,07 | |||
| 06.05.2025 | 14:06:03,609 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 06.05.2025 | 14:05:34,523 | 5 | 32,07 | |
| 5 | 32,07 | |||
| 5 | 32,07 | |||
| 06.05.2025 | 14:05:18,650 | 400 | 32,05 | |
| 400 | 32,05 | |||
| 400 | 32,05 | |||
| 06.05.2025 | 14:05:08,907 | 315 | 32,06 | |
| 315 | 32,06 | |||
| 315 | 32,06 | |||
| 06.05.2025 | 14:04:56,539 | 510 | 32,05 | |
| 510 | 32,05 | |||
| 510 | 32,05 | |||
| 06.05.2025 | 14:03:00,333 | 175 | 32,08 | |
| 175 | 32,08 | |||
| 175 | 32,08 | |||
| 06.05.2025 | 14:01:56,414 | 15 | 32,07 | |
| 15 | 32,07 | |||
| 15 | 32,07 | |||
| 06.05.2025 | 14:01:47,726 | 832 | 32,07 | |
| 832 | 32,07 | |||
| 832 | 32,07 | |||
| 06.05.2025 | 14:01:41,115 | 30 | 32,07 | |
| 30 | 32,07 | |||
| 30 | 32,07 | |||
| 06.05.2025 | 14:01:33,912 | 294 | 32,08 | |
| 294 | 32,08 | |||
| 294 | 32,08 | |||
| 06.05.2025 | 14:01:32,095 | 70 | 32,08 | |
| 70 | 32,08 | |||
| 70 | 32,08 | |||
| 06.05.2025 | 13:59:55,758 | 25 | 32,08 | |
| 25 | 32,08 | |||
| 25 | 32,08 | |||
| 06.05.2025 | 13:59:48,143 | 250 | 32,07 | |
| 250 | 32,07 | |||
| 250 | 32,07 | |||
| 06.05.2025 | 13:58:16,194 | 10 | 32,06 | |
| 10 | 32,06 | |||
| 10 | 32,06 | |||
| 06.05.2025 | 13:57:42,066 | 6 | 32,05 | |
| 6 | 32,05 | |||
| 6 | 32,05 | |||
| 06.05.2025 | 13:56:11,938 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 06.05.2025 | 13:55:54,342 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 06.05.2025 | 13:54:25,848 | 60 | 32,01 | |
| 60 | 32,01 | |||
| 60 | 32,01 | |||
| 06.05.2025 | 13:53:57,975 | 15 | 32,01 | |
| 15 | 32,01 | |||
| 15 | 32,01 | |||
| 06.05.2025 | 13:52:25,449 | 1 440 | 32,01 | |
| 1 440 | 32,01 | |||
| 1 440 | 32,01 | |||
| 06.05.2025 | 13:52:08,609 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 06.05.2025 | 13:51:34,210 | 60 | 32,01 | |
| 60 | 32,01 | |||
| 60 | 32,01 | |||
| 06.05.2025 | 13:48:17,107 | 46 | 32,05 | |
| 46 | 32,05 | |||
| 46 | 32,05 | |||
| 06.05.2025 | 13:46:22,112 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 06.05.2025 | 13:45:00,373 | 40 | 32,07 | |
| 40 | 32,07 | |||
| 40 | 32,07 | |||
| 06.05.2025 | 13:44:37,492 | 300 | 32,07 | |
| 300 | 32,07 | |||
| 300 | 32,07 | |||
| 06.05.2025 | 13:44:10,362 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 06.05.2025 | 13:41:39,860 | 112 | 32,06 | |
| 112 | 32,06 | |||
| 112 | 32,06 | |||
| 06.05.2025 | 13:41:08,265 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 06.05.2025 | 13:40:37,486 | 1 000 | 32,05 | |
| 1 000 | 32,05 | |||
| 1 000 | 32,05 | |||
| 06.05.2025 | 13:40:21,549 | 2 000 | 32,06 | |
| 2 000 | 32,06 | |||
| 2 000 | 32,06 | |||
| 06.05.2025 | 13:38:14,290 | 300 | 32,06 | |
| 300 | 32,06 | |||
| 300 | 32,06 | |||
| 06.05.2025 | 13:38:04,697 | 3 | 32,07 | |
| 3 | 32,07 | |||
| 3 | 32,07 | |||
| 06.05.2025 | 13:37:00,780 | 59 | 32,08 | |
| 59 | 32,08 | |||
| 59 | 32,08 | |||
| 06.05.2025 | 13:36:06,700 | 1 245 | 32,08 | |
| 1 245 | 32,08 | |||
| 1 245 | 32,08 | |||
| 06.05.2025 | 13:35:24,487 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 06.05.2025 | 13:34:13,597 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 06.05.2025 | 13:31:38,268 | 161 | 32,05 | |
| 161 | 32,05 | |||
| 161 | 32,05 | |||
| 06.05.2025 | 13:31:04,245 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 06.05.2025 | 13:30:20,622 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 06.05.2025 | 13:29:20,362 | 1 000 | 32,05 | |
| 1 000 | 32,05 | |||
| 1 000 | 32,05 | |||
| 06.05.2025 | 13:27:24,275 | 10 | 32,05 | |
| 10 | 32,05 | |||
| 10 | 32,05 | |||
| 06.05.2025 | 13:25:31,366 | 150 | 32,03 | |
| 150 | 32,03 | |||
| 150 | 32,03 | |||
| 06.05.2025 | 13:24:08,543 | 2 500 | 32,01 | |
| 2 500 | 32,01 | |||
| 2 500 | 32,01 | |||
| 06.05.2025 | 13:23:59,527 | 400 | 32,02 | |
| 400 | 32,02 | |||
| 400 | 32,02 | |||
| 06.05.2025 | 13:23:41,828 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 06.05.2025 | 13:23:23,915 | 300 | 32,03 | |
| 300 | 32,03 | |||
| 300 | 32,03 | |||
| 06.05.2025 | 13:23:13,713 | 2 500 | 32,01 | |
| 2 500 | 32,01 | |||
| 2 500 | 32,01 | |||
| 06.05.2025 | 13:23:13,450 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 06.05.2025 | 13:23:02,052 | 20 | 32,04 | |
| 20 | 32,04 | |||
| 20 | 32,04 | |||
| 06.05.2025 | 13:21:47,534 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 06.05.2025 | 13:20:01,818 | 55 | 32,04 | |
| 55 | 32,04 | |||
| 55 | 32,04 | |||
| 06.05.2025 | 13:18:01,787 | 47 | 32,06 | |
| 47 | 32,06 | |||
| 47 | 32,06 | |||
| 06.05.2025 | 13:16:02,006 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 06.05.2025 | 13:14:01,051 | 16 | 32,08 | |
| 16 | 32,08 | |||
| 16 | 32,08 | |||
| 06.05.2025 | 13:13:07,502 | 142 | 32,07 | |
| 142 | 32,07 | |||
| 142 | 32,07 | |||
| 06.05.2025 | 13:13:07,390 | 142 | 32,07 | |
| 142 | 32,07 | |||
| 142 | 32,07 | |||
| 06.05.2025 | 13:10:58,896 | 23 | 32,07 | |
| 23 | 32,07 | |||
| 23 | 32,07 | |||
| 06.05.2025 | 13:09:01,294 | 2 500 | 32,07 | |
| 2 500 | 32,07 | |||
| 2 500 | 32,07 | |||
| 06.05.2025 | 13:08:28,992 | 150 | 32,07 | |
| 150 | 32,07 | |||
| 150 | 32,07 | |||
| 06.05.2025 | 13:07:47,805 | 20 | 32,06 | |
| 20 | 32,06 | |||
| 20 | 32,06 | |||
| 06.05.2025 | 13:06:19,297 | 10 | 32,05 | |
| 10 | 32,05 | |||
| 10 | 32,05 | |||
| 06.05.2025 | 13:04:56,807 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 06.05.2025 | 13:04:51,240 | 2 | 32,07 | |
| 2 | 32,07 | |||
| 2 | 32,07 | |||
| 06.05.2025 | 13:04:11,888 | 330 | 32,08 | |
| 330 | 32,08 | |||
| 330 | 32,08 | |||
| 06.05.2025 | 13:04:04,840 | 2 | 32,08 | |
| 2 | 32,08 | |||
| 2 | 32,08 | |||
| 06.05.2025 | 13:03:31,555 | 50 | 32,07 | |
| 50 | 32,07 | |||
| 50 | 32,07 | |||
| 06.05.2025 | 13:03:06,221 | 15 | 32,07 | |
| 15 | 32,07 | |||
| 15 | 32,07 | |||
| 06.05.2025 | 13:02:51,882 | 1 000 | 32,07 | |
| 1 000 | 32,07 | |||
| 1 000 | 32,07 | |||
| 06.05.2025 | 13:01:27,736 | 3 | 32,05 | |
| 3 | 32,05 | |||
| 3 | 32,05 | |||
| 06.05.2025 | 13:00:54,209 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 06.05.2025 | 13:00:36,280 | 8 | 32,11 | |
| 6 | 32,11 | |||
| 8 | 32,11 | |||
| 2 | 32,11 | |||
| 06.05.2025 | 12:59:20,692 | 2 | 32,06 | |
| 2 | 32,06 | |||
| 2 | 32,06 | |||
| 06.05.2025 | 12:58:45,127 | 20 | 32,08 | |
| 20 | 32,08 | |||
| 20 | 32,08 | |||
| 06.05.2025 | 12:58:09,339 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 06.05.2025 | 12:58:01,369 | 150 | 32,07 | |
| 150 | 32,07 | |||
| 150 | 32,07 | |||
| 06.05.2025 | 12:57:25,252 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 06.05.2025 | 12:56:36,949 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 06.05.2025 | 12:56:36,573 | 320 | 32,07 | |
| 320 | 32,07 | |||
| 320 | 32,07 | |||
| 06.05.2025 | 12:55:33,987 | 265 | 32,08 | |
| 265 | 32,08 | |||
| 265 | 32,08 | |||
| 06.05.2025 | 12:55:11,952 | 1 000 | 32,08 | |
| 1 000 | 32,08 | |||
| 1 000 | 32,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 643,00
Ask: 1 645,50
Umsatz: 227 005 TEUR -
Palantir Technologies Inc.
Bid: 93,58 / Ask: 93,70
Umsatz: 51 637 TEUR -
RENK Group AG
Bid: 58,76 / Ask: 59,03
Umsatz: 41 036 TEUR -
Allianz SE
Bid: 377,70 / Ask: 377,80
Umsatz: 36 596 TEUR -
Nvidia Corp.
Bid: 99,61 / Ask: 99,67
Umsatz: 23 467 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:35:00
Letzte Aktualisierung:
06.05.2025 @ 18:35:00