Tradegate Exchange

Mercedes-Benz Group AG

6568

4215

56.81

Date	Time	Volume	Order Volume	Price
29/10/2025	21:59:26.010	8		56.81
			8	56.81
			8	56.81
29/10/2025	21:59:07.251	17		57.21
			17	57.21
			12	57.21
			5	57.21
29/10/2025	21:58:20.552	60		56.81
			60	56.81
			60	56.81
29/10/2025	21:58:19.218	50		56.81
			50	56.81
			50	56.81
29/10/2025	21:56:22.497	200		56.82
			155	56.82
			200	56.82
			45	56.82
29/10/2025	21:55:50.013	40		56.82
			40	56.82
			40	56.82
29/10/2025	21:53:13.000	168		56.87
			168	56.87
			168	56.87
29/10/2025	21:52:59.435	4		56.87
			4	56.87
			4	56.87
29/10/2025	21:52:47.087	20		56.87
			20	56.87
			20	56.87
29/10/2025	21:51:49.531	177		56.87
			177	56.87
			177	56.87
29/10/2025	21:51:34.287	200		56.98
			200	56.98
			200	56.98
29/10/2025	21:50:47.238	100		57.02
			100	57.02
			100	57.02
29/10/2025	21:50:09.357	50		56.97
			50	56.97
			50	56.97
29/10/2025	21:49:15.757	120		56.95
			120	56.95
			120	56.95
29/10/2025	21:48:40.705	380		56.95
			380	56.95
			45	56.95
			50	56.95
			245	56.95
			40	56.95
29/10/2025	21:47:37.949	330		56.87
			330	56.87
			330	56.87
29/10/2025	21:45:46.787	41		56.87
			41	56.87
			41	56.87
29/10/2025	21:45:42.154	524		56.87
			524	56.87
			324	56.87
			200	56.87
29/10/2025	21:44:01.307	1		56.87
			1	56.87
			1	56.87
29/10/2025	21:43:45.913	75		56.87
			75	56.87
			75	56.87
29/10/2025	21:42:27.057	50		56.87
			50	56.87
			50	56.87
29/10/2025	21:39:43.819	100		56.87
			50	56.87
			50	56.87
			100	56.87
29/10/2025	21:37:00.581	1		56.87
			1	56.87
			1	56.87
29/10/2025	21:36:18.004	20		56.99
			20	56.99
			10	56.99
			10	56.99
29/10/2025	21:35:02.418	50		56.93
			50	56.93
			50	56.93
29/10/2025	21:32:51.949	19		56.91
			19	56.91
			19	56.91
29/10/2025	21:32:01.335	1 000		56.95
			1 000	56.95
			1 000	56.95
29/10/2025	21:31:59.012	10		56.96
			10	56.96
			10	56.96
29/10/2025	21:31:03.135	50		56.96
			50	56.96
			50	56.96
29/10/2025	21:28:15.517	40		56.96
			40	56.96
			40	56.96
29/10/2025	21:26:57.400	7		57.09
			7	57.09
			7	57.09
29/10/2025	21:26:36.455	250		56.96
			45	56.96
			250	56.96
			50	56.96
			155	56.96
29/10/2025	21:25:40.496	5		56.96
			5	56.96
			5	56.96
29/10/2025	21:21:20.217	100		57.09
			100	57.09
			50	57.09
			50	57.09
29/10/2025	21:18:35.633	15		56.96
			15	56.96
			15	56.96
29/10/2025	21:16:23.452	100		56.96
			100	56.96
			100	56.96
29/10/2025	21:12:55.738	317		56.96
			317	56.96
			317	56.96
29/10/2025	21:11:28.190	300		57.01
			300	57.01
			300	57.01
29/10/2025	21:11:08.371	50		57.02
			50	57.02
			50	57.02
29/10/2025	21:07:40.293	100		57.01
			100	57.01
			100	57.01
29/10/2025	21:07:27.435	2		56.96
			2	56.96
			2	56.96
29/10/2025	21:07:12.461	400		57.01
			400	57.01
			400	57.01
29/10/2025	21:07:07.178	200		57.02
			90	57.02
			200	57.02
			60	57.02
			50	57.02
29/10/2025	21:07:07.158	400		57.08
			400	57.08
			400	57.08
29/10/2025	21:06:31.568	400		57.09
			400	57.09
			400	57.09
29/10/2025	21:04:17.140	15		57.09
			15	57.09
			15	57.09
29/10/2025	21:02:16.122	157		57.02
			157	57.02
			157	57.02
29/10/2025	21:01:29.790	1		57.10
			1	57.10
			1	57.10
29/10/2025	21:00:04.929	21		57.02
			21	57.02
			21	57.02
29/10/2025	20:59:01.978	1		57.10
			1	57.10
			1	57.10
29/10/2025	20:58:38.835	3		57.02
			3	57.02
			3	57.02
29/10/2025	20:58:18.859	10		57.02
			10	57.02
			10	57.02
29/10/2025	20:57:59.183	200		57.02
			200	57.02
			200	57.02
29/10/2025	20:57:58.111	1		57.10
			1	57.10
			1	57.10
29/10/2025	20:57:34.531	45		57.02
			45	57.02
			45	57.02
29/10/2025	20:56:38.948	1		57.10
			1	57.10
			1	57.10
29/10/2025	20:56:36.433	3		57.02
			3	57.02
			3	57.02
29/10/2025	20:56:08.469	1		57.10
			1	57.10
			1	57.10
29/10/2025	20:52:32.228	29		57.02
			29	57.02
			29	57.02
29/10/2025	20:49:54.157	46		57.03
			46	57.03
			46	57.03
29/10/2025	20:49:47.591	50		57.03
			50	57.03
			50	57.03
29/10/2025	20:49:27.048	1		57.10
			1	57.10
			1	57.10
29/10/2025	20:48:30.138	94		57.03
			94	57.03
			94	57.03
29/10/2025	20:46:02.879	68		57.10
			68	57.10
			67	57.10
			1	57.10
29/10/2025	20:44:51.298	333		57.09
			28	57.09
			333	57.09
			89	57.09
			216	57.09
29/10/2025	20:42:24.312	10		57.02
			10	57.02
			10	57.02
29/10/2025	20:41:03.193	1		57.02
			1	57.02
			1	57.02
29/10/2025	20:39:46.108	609		57.02
			509	57.02
			609	57.02
			100	57.02
29/10/2025	20:39:22.862	5		57.01
			5	57.01
			5	57.01
29/10/2025	20:39:05.903	444		57.01
			444	57.01
			50	57.01
			394	57.01
29/10/2025	20:38:36.616	3		56.96
			3	56.96
			3	56.96
29/10/2025	20:38:13.582	1		57.01
			1	57.01
			1	57.01
29/10/2025	20:36:30.951	400		57.01
			400	57.01
			400	57.01
29/10/2025	20:36:25.127	400		57.01
			400	57.01
			355	57.01
			45	57.01
29/10/2025	20:35:47.095	1		57.01
			1	57.01
			1	57.01
29/10/2025	20:34:10.258	761		56.99
			661	56.99
			100	56.99
			761	56.99
29/10/2025	20:32:04.949	310		57.00
			60	57.00
			75	57.00
			125	57.00
			50	57.00
			310	57.00
29/10/2025	20:32:04.847	400		57.00
			175	57.00
			180	57.00
			45	57.00
			400	57.00
29/10/2025	20:32:04.760	240		56.99
			140	56.99
			100	56.99
			240	56.99
29/10/2025	20:31:47.519	16		57.01
			16	57.01
			16	57.01
29/10/2025	20:30:51.985	75		56.91
			75	56.91
			75	56.91
29/10/2025	20:29:41.448	5		56.98
			5	56.98
			5	56.98
29/10/2025	20:28:37.796	955		56.90
			955	56.90
			955	56.90
29/10/2025	20:28:19.998	100		56.91
			50	56.91
			100	56.91
			50	56.91
29/10/2025	20:27:18.808	8		56.91
			8	56.91
			8	56.91
29/10/2025	20:26:16.715	17		56.91
			17	56.91
			17	56.91
29/10/2025	20:26:10.440	1		56.98
			1	56.98
			1	56.98
29/10/2025	20:25:32.227	250		56.91
			250	56.91
			250	56.91
29/10/2025	20:25:30.023	45		56.89
			45	56.89
			45	56.89
29/10/2025	20:25:09.606	220		56.96
			220	56.96
			100	56.96
			100	56.96
			20	56.96
29/10/2025	20:25:07.596	336		56.94
			60	56.94
			50	56.94
			2	56.94
			20	56.94
			336	56.94
			50	56.94
			45	56.94
			69	56.94
			40	56.94
29/10/2025	20:24:49.129	1		56.87
			1	56.87
			1	56.87
29/10/2025	20:24:29.522	70		56.87
			70	56.87
			70	56.87
29/10/2025	20:24:22.022	45		56.87
			45	56.87
			45	56.87
29/10/2025	20:22:58.206	21		56.87
			21	56.87
			21	56.87
29/10/2025	20:22:53.677	17		56.87
			17	56.87
			17	56.87
29/10/2025	20:20:41.414	40		56.87
			40	56.87
			40	56.87
29/10/2025	20:19:23.320	35		56.90
			10	56.90
			25	56.90
			35	56.90
29/10/2025	20:18:02.283	20		56.90
			20	56.90
			5	56.90
			15	56.90
29/10/2025	20:17:59.328	40		56.83
			40	56.83
			40	56.83
29/10/2025	20:17:23.863	1		56.83
			1	56.83
			1	56.83
29/10/2025	20:15:45.098	50		56.83
			50	56.83
			50	56.83
29/10/2025	20:15:23.321	160		56.83
			49	56.83
			111	56.83
			160	56.83
29/10/2025	20:13:45.784	20		56.83
			20	56.83
			20	56.83
29/10/2025	20:13:28.828	9		56.83
			9	56.83
			9	56.83
29/10/2025	20:13:12.894	14		56.83
			14	56.83
			14	56.83
29/10/2025	20:11:16.883	200		56.82
			60	56.82
			50	56.82
			200	56.82
			90	56.82
29/10/2025	20:09:26.793	3		56.94
			3	56.94
			3	56.94
29/10/2025	20:09:17.350	505		56.82
			5	56.82
			500	56.82
			505	56.82
29/10/2025	20:09:07.345	123		56.83
			123	56.83
			78	56.83
			45	56.83
29/10/2025	20:07:08.610	20		56.83
			20	56.83
			20	56.83
29/10/2025	20:07:08.303	3		56.83
			3	56.83
			3	56.83
29/10/2025	20:06:14.075	10		56.81
			10	56.81
			10	56.81
29/10/2025	20:06:10.739	12		56.95
			5	56.95
			7	56.95
			12	56.95
29/10/2025	20:05:33.072	20		56.81
			20	56.81
			20	56.81
29/10/2025	20:05:16.874	100		56.81
			100	56.81
			100	56.81
29/10/2025	20:04:44.625	400		56.81
			400	56.81
			400	56.81
29/10/2025	20:04:37.381	100		56.81
			50	56.81
			50	56.81
			100	56.81
29/10/2025	20:03:55.201	240		56.90
			240	56.90
			240	56.90
29/10/2025	20:03:48.493	360		56.90
			360	56.90
			60	56.90
			50	56.90
			200	56.90
			50	56.90
29/10/2025	20:03:45.380	400		56.87
			200	56.87
			200	56.87
			400	56.87
29/10/2025	20:02:15.767	50		56.81
			50	56.81
			50	56.81
29/10/2025	20:01:26.030	200		56.81
			200	56.81
			200	56.81
29/10/2025	20:00:04.823	50		56.81
			50	56.81
			50	56.81
29/10/2025	19:59:14.065	100		56.78
			100	56.78
			40	56.78
			60	56.78
29/10/2025	19:59:12.306	50		56.78
			50	56.78
			50	56.78
29/10/2025	19:58:55.669	200		56.77
			200	56.77
			200	56.77
29/10/2025	19:58:54.593	18		56.77
			18	56.77
			18	56.77
29/10/2025	19:58:36.699	400		56.82
			176	56.82
			224	56.82
			400	56.82
29/10/2025	19:58:20.259	75		56.83
			75	56.83
			75	56.83
29/10/2025	19:58:17.732	250		56.83
			250	56.83
			250	56.83
29/10/2025	19:58:14.639	49		56.83
			49	56.83
			49	56.83
29/10/2025	19:58:02.177	45		56.83
			45	56.83
			45	56.83
29/10/2025	19:57:53.874	30		56.83
			30	56.83
			30	56.83
29/10/2025	19:57:48.721	100		56.95
			100	56.95
			1	56.95
			99	56.95
29/10/2025	19:57:48.234	100		56.90
			60	56.90
			100	56.90
			40	56.90
29/10/2025	19:57:46.222	500		56.82
			500	56.82
			500	56.82
29/10/2025	19:57:35.165	250		56.77
			50	56.77
			50	56.77
			150	56.77
			250	56.77
29/10/2025	19:57:32.258	30		56.77
			30	56.77
			30	56.77
29/10/2025	19:57:31.517	5		56.90
			5	56.90
			5	56.90
29/10/2025	19:57:20.159	6		56.77
			6	56.77
			6	56.77
29/10/2025	19:56:58.443	100		56.89
			50	56.89
			10	56.89
			100	56.89
			38	56.89
			2	56.89
29/10/2025	19:55:58.125	1		56.89
			1	56.89
			1	56.89
29/10/2025	19:55:05.098	1		56.89
			1	56.89
			1	56.89
29/10/2025	19:54:55.229	175		56.77
			175	56.77
			175	56.77
29/10/2025	19:54:54.787	1		56.89
			1	56.89
			1	56.89
29/10/2025	19:54:34.965	11		56.77
			11	56.77
			11	56.77
29/10/2025	19:54:21.579	10		56.77
			10	56.77
			10	56.77
29/10/2025	19:53:58.818	1 410		56.78
			1 000	56.78
			400	56.78
			1 100	56.78
			310	56.78
			10	56.78
29/10/2025	19:53:42.741	400		56.82
			400	56.82
			400	56.82
29/10/2025	19:53:36.117	12		56.82
			12	56.82
			12	56.82
29/10/2025	19:52:55.194	18		56.82
			18	56.82
			18	56.82
29/10/2025	19:49:31.675	150		56.83
			150	56.83
			150	56.83
29/10/2025	19:49:26.235	100		56.82
			100	56.82
			100	56.82
29/10/2025	19:49:21.128	3		56.82
			3	56.82
			3	56.82
29/10/2025	19:48:57.879	1		56.82
			1	56.82
			1	56.82
29/10/2025	19:47:59.233	10		56.82
			10	56.82
			10	56.82
29/10/2025	19:46:01.640	1		56.82
			1	56.82
			1	56.82
29/10/2025	19:44:56.849	400		56.82
			400	56.82
			400	56.82
29/10/2025	19:43:48.979	400		56.86
			400	56.86
			400	56.86
29/10/2025	19:43:06.243	400		56.87
			400	56.87
			400	56.87
29/10/2025	19:42:05.408	400		56.86
			400	56.86
			400	56.86
29/10/2025	19:39:38.136	115		56.88
			5	56.88
			50	56.88
			115	56.88
			60	56.88
29/10/2025	19:39:07.549	730		56.92
			94	56.92
			2	56.92
			634	56.92
			730	56.92
29/10/2025	19:37:03.026	180		56.93
			180	56.93
			180	56.93
29/10/2025	19:36:40.036	400		56.93
			99	56.93
			301	56.93
			400	56.93
29/10/2025	19:34:33.842	1		56.99
			1	56.99
			1	56.99
29/10/2025	19:33:44.308	15		56.93
			15	56.93
			15	56.93
29/10/2025	19:33:19.231	24		56.93
			24	56.93
			24	56.93
29/10/2025	19:32:45.417	340		56.98
			5	56.98
			95	56.98
			100	56.98
			140	56.98
			340	56.98
29/10/2025	19:28:41.469	20		56.79
			5	56.79
			15	56.79
			20	56.79
29/10/2025	19:27:54.876	95		56.82
			95	56.82
			95	56.82
29/10/2025	19:27:47.252	204		56.98
			60	56.98
			204	56.98
			50	56.98
			10	56.98
			50	56.98
			5	56.98
			29	56.98
29/10/2025	19:26:46.050	17		56.79
			17	56.79
			17	56.79
29/10/2025	19:26:41.834	20		56.79
			20	56.79
			20	56.79
29/10/2025	19:26:41.744	300		56.79
			35	56.79
			235	56.79
			300	56.79
			30	56.79
29/10/2025	19:26:05.975	205		56.92
			205	56.92
			110	56.92
			95	56.92
29/10/2025	19:25:07.673	225		56.92
			225	56.92
			20	56.92
			205	56.92
29/10/2025	19:24:20.966	500		56.82
			500	56.82
			500	56.82
29/10/2025	19:24:17.772	500		56.82
			181	56.82
			500	56.82
			319	56.82
29/10/2025	19:24:08.528	400		56.83
			400	56.83
			400	56.83
29/10/2025	19:23:54.657	150		56.83
			95	56.83
			55	56.83
			150	56.83
29/10/2025	19:22:40.940	370		56.83
			10	56.83
			60	56.83
			5	56.83
			50	56.83
			370	56.83
			245	56.83
29/10/2025	19:22:39.626	100		56.98
			5	56.98
			100	56.98
			95	56.98
29/10/2025	19:21:03.408	1		56.98
			1	56.98
			1	56.98
29/10/2025	19:21:02.506	2		56.98
			2	56.98
			2	56.98
29/10/2025	19:20:35.917	1		56.98
			1	56.98
			1	56.98
29/10/2025	19:19:09.543	35		56.98
			5	56.98
			35	56.98
			30	56.98
29/10/2025	19:16:38.945	100		56.85
			5	56.85
			100	56.85
			95	56.85
29/10/2025	19:15:00.069	15		56.85
			15	56.85
			15	56.85
29/10/2025	19:14:28.769	15		56.85
			15	56.85
			15	56.85
29/10/2025	19:12:20.783	200		56.94
			50	56.94
			200	56.94
			60	56.94
			90	56.94
29/10/2025	19:12:17.704	400		56.93
			400	56.93
			200	56.93
			200	56.93
29/10/2025	19:11:46.241	200		56.93
			200	56.93
			200	56.93
29/10/2025	19:11:05.301	110		56.82
			110	56.82
			110	56.82
29/10/2025	19:11:01.990	550		56.82
			50	56.82
			110	56.82
			500	56.82
			440	56.82
29/10/2025	19:10:52.835	510		56.85
			510	56.85
			400	56.85
			50	56.85
			60	56.85
29/10/2025	19:10:51.335	15		56.85
			15	56.85
			15	56.85
29/10/2025	19:08:20.593	250		56.93
			100	56.93
			250	56.93
			60	56.93
			90	56.93
29/10/2025	19:08:07.751	100		56.84
			10	56.84
			90	56.84
			100	56.84
29/10/2025	19:04:27.553	115		56.82
			115	56.82
			115	56.82
29/10/2025	19:04:20.404	200		56.94
			90	56.94
			60	56.94
			50	56.94
			200	56.94
29/10/2025	19:02:36.719	360		56.86
			360	56.86
			360	56.86
29/10/2025	19:02:19.350	30		56.88
			30	56.88
			30	56.88
29/10/2025	19:02:14.787	200		56.88
			200	56.88
			200	56.88
29/10/2025	18:59:55.993	40		56.90
			40	56.90
			40	56.90
29/10/2025	18:59:52.443	100		56.86
			60	56.86
			40	56.86
			100	56.86
29/10/2025	18:59:42.471	310		56.91
			310	56.91
			185	56.91
			125	56.91
29/10/2025	18:59:36.739	1		56.91
			1	56.91
			1	56.91
29/10/2025	18:59:16.128	7		56.91
			7	56.91
			7	56.91
29/10/2025	18:58:45.261	89		56.91
			89	56.91
			89	56.91
29/10/2025	18:56:53.585	10		56.99
			10	56.99
			10	56.99
29/10/2025	18:56:48.551	18		56.89
			13	56.89
			5	56.89
			18	56.89
29/10/2025	18:56:17.794	10		56.99
			10	56.99
			5	56.99
			5	56.99
29/10/2025	18:56:09.409	100		56.88
			50	56.88
			100	56.88
			50	56.88
29/10/2025	18:55:29.653	12		56.87
			12	56.87
			12	56.87
29/10/2025	18:55:22.095	29		56.87
			29	56.87
			24	56.87
			5	56.87
29/10/2025	18:54:33.687	3		56.99
			3	56.99
			3	56.99
29/10/2025	18:53:55.778	486		56.94
			486	56.94
			486	56.94
29/10/2025	18:53:15.584	100		56.95
			1	56.95
			99	56.95
			100	56.95
29/10/2025	18:52:44.024	20		57.01
			20	57.01
			20	57.01
29/10/2025	18:52:42.336	20		57.01
			20	57.01
			20	57.01
29/10/2025	18:51:54.692	2		57.01
			2	57.01
			2	57.01
29/10/2025	18:49:46.852	18		56.95
			18	56.95
			18	56.95
29/10/2025	18:49:05.707	200		56.95
			200	56.95
			200	56.95
29/10/2025	18:48:24.578	100		56.95
			100	56.95
			100	56.95
29/10/2025	18:48:24.003	400		56.95
			400	56.95
			400	56.95
29/10/2025	18:47:21.363	200		56.95
			200	56.95
			200	56.95
29/10/2025	18:45:31.631	70		57.01
			70	57.01
			70	57.01
29/10/2025	18:44:59.377	1		56.95
			1	56.95
			1	56.95
29/10/2025	18:44:38.418	80		57.01
			80	57.01
			80	57.01
29/10/2025	18:43:49.306	18		57.01
			18	57.01
			18	57.01
29/10/2025	18:43:07.961	1		57.01
			1	57.01
			1	57.01
29/10/2025	18:39:58.208	190		57.01
			50	57.01
			50	57.01
			190	57.01
			50	57.01
			40	57.01
29/10/2025	18:39:30.139	100		56.99
			100	56.99
			60	56.99
			40	56.99
29/10/2025	18:39:27.634	90		56.90
			90	56.90
			90	56.90
29/10/2025	18:38:28.009	145		56.87
			50	56.87
			95	56.87
			145	56.87
29/10/2025	18:37:56.288	60		57.01
			50	57.01
			60	57.01
			10	57.01
29/10/2025	18:37:35.267	150		56.98
			50	56.98
			15	56.98
			150	56.98
			5	56.98
			80	56.98
29/10/2025	18:37:12.010	5		56.87
			5	56.87
			5	56.87
29/10/2025	18:36:29.761	43		56.87
			43	56.87
			43	56.87
29/10/2025	18:35:42.229	25		56.87
			25	56.87
			25	56.87
29/10/2025	18:35:08.441	750		56.88
			750	56.88
			50	56.88
			700	56.88
29/10/2025	18:32:59.759	400		57.01
			400	57.01
			400	57.01
29/10/2025	18:32:56.936	600		57.01
			400	57.01
			200	57.01
			600	57.01
29/10/2025	18:32:06.487	50		57.01
			50	57.01
			50	57.01
29/10/2025	18:31:58.298	330		56.92
			330	56.92
			325	56.92
			5	56.92
29/10/2025	18:31:48.431	400		57.01
			400	57.01
			400	57.01
29/10/2025	18:31:43.608	500		57.01
			300	57.01
			500	57.01
			50	57.01
			150	57.01
29/10/2025	18:31:10.187	300		56.95
			300	56.95
			300	56.95
29/10/2025	18:31:02.623	400		57.01
			400	57.01
			400	57.01
29/10/2025	18:30:51.268	400		57.01
			400	57.01
			400	57.01
29/10/2025	18:30:50.064	400		57.01
			5	57.01
			400	57.01
			385	57.01
			10	57.01
29/10/2025	18:30:12.326	80		56.93
			80	56.93
			80	56.93
29/10/2025	18:30:03.656	19		56.91
			10	56.91
			5	56.91
			19	56.91
			4	56.91
29/10/2025	18:27:37.242	224		57.01
			209	57.01
			5	57.01
			10	57.01
			224	57.01
29/10/2025	18:27:36.013	270		56.96
			270	56.96
			270	56.96
29/10/2025	18:27:33.457	50		56.95
			50	56.95
			50	56.95
29/10/2025	18:26:26.662	1		57.01
			1	57.01
			1	57.01
29/10/2025	18:25:25.205	1		57.01
			1	57.01
			1	57.01
29/10/2025	18:24:37.107	4		56.91
			4	56.91
			4	56.91
29/10/2025	18:24:35.776	2		57.01
			2	57.01
			2	57.01
29/10/2025	18:24:33.741	25		56.91
			25	56.91
			25	56.91
29/10/2025	18:23:52.544	255		56.91
			255	56.91
			255	56.91
29/10/2025	18:23:25.790	281		56.91
			281	56.91
			281	56.91
29/10/2025	18:23:18.224	18		56.91
			18	56.91
			18	56.91
29/10/2025	18:20:57.196	25		56.91
			25	56.91
			25	56.91
29/10/2025	18:20:56.225	400		56.91
			400	56.91
			400	56.91
29/10/2025	18:20:42.302	575		56.91
			400	56.91
			575	56.91
			50	56.91
			10	56.91
			50	56.91
			5	56.91
			60	56.91
29/10/2025	18:19:36.250	19		56.93
			19	56.93
			9	56.93
			10	56.93
29/10/2025	18:19:30.655	30		57.00
			30	57.00
			30	57.00
29/10/2025	18:17:10.830	60		57.00
			60	57.00
			60	57.00
29/10/2025	18:16:01.614	2 000		57.04
			20	57.04
			2 000	57.04
			1 500	57.04
			480	57.04
29/10/2025	18:15:20.032	400		56.99
			400	56.99
			400	56.99
29/10/2025	18:15:16.727	500		56.99
			500	56.99
			60	56.99
			340	56.99
			50	56.99
			50	56.99
29/10/2025	18:14:03.166	5		56.95
			5	56.95
			5	56.95
29/10/2025	18:13:33.082	143		56.90
			143	56.90
			143	56.90
29/10/2025	18:13:06.422	20		56.90
			20	56.90
			20	56.90
29/10/2025	18:11:32.135	20		56.88
			20	56.88
			20	56.88
29/10/2025	18:11:03.422	20		56.88
			20	56.88
			20	56.88
29/10/2025	18:09:07.430	100		56.87
			100	56.87
			100	56.87
29/10/2025	18:08:20.337	400		56.87
			400	56.87
			345	56.87
			5	56.87
			50	56.87
29/10/2025	18:08:14.631	1		56.87
			1	56.87
			1	56.87
29/10/2025	18:06:18.836	30		57.08
			30	57.08
			30	57.08
29/10/2025	18:04:42.008	10		56.87
			10	56.87
			10	56.87
29/10/2025	18:04:02.628	50		56.87
			50	56.87
			50	56.87
29/10/2025	18:03:39.313	350		56.87
			350	56.87
			350	56.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.84 / Ask: 179.04
Volume: 797 945
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice