iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
615
922
52,461
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:14:40,906 | 2 | 52,2359 | |
| 2 | 52,2359 | |||
| 2 | 52,2359 | |||
| 12.05.2025 | 12:13:58,834 | 100 | 52,2359 | |
| 100 | 52,2359 | |||
| 100 | 52,2359 | |||
| 12.05.2025 | 12:12:43,715 | 38 | 52,2219 | |
| 38 | 52,2219 | |||
| 38 | 52,2219 | |||
| 12.05.2025 | 12:11:57,961 | 1 | 52,2079 | |
| 1 | 52,2079 | |||
| 1 | 52,2079 | |||
| 12.05.2025 | 12:11:11,175 | 1 | 52,2039 | |
| 1 | 52,2039 | |||
| 1 | 52,2039 | |||
| 12.05.2025 | 12:10:00,008 | 1 | 52,1981 | |
| 1 | 52,1981 | |||
| 1 | 52,1981 | |||
| 12.05.2025 | 12:09:58,898 | 990 | 52,2099 | |
| 990 | 52,2099 | |||
| 990 | 52,2099 | |||
| 12.05.2025 | 12:09:37,972 | 4 | 52,1921 | |
| 4 | 52,1921 | |||
| 4 | 52,1921 | |||
| 12.05.2025 | 12:09:05,766 | 12 | 52,2199 | |
| 12 | 52,2199 | |||
| 12 | 52,2199 | |||
| 12.05.2025 | 12:09:02,676 | 6 | 52,2179 | |
| 6 | 52,2179 | |||
| 6 | 52,2179 | |||
| 12.05.2025 | 12:09:00,596 | 3 828 | 52,2239 | |
| 3 828 | 52,2239 | |||
| 3 828 | 52,2239 | |||
| 12.05.2025 | 12:08:37,595 | 5 | 52,2339 | |
| 5 | 52,2339 | |||
| 5 | 52,2339 | |||
| 12.05.2025 | 12:07:41,012 | 1 | 52,2399 | |
| 1 | 52,2399 | |||
| 1 | 52,2399 | |||
| 12.05.2025 | 12:07:02,864 | 3 | 52,2279 | |
| 3 | 52,2279 | |||
| 3 | 52,2279 | |||
| 12.05.2025 | 12:05:12,988 | 35 | 52,1981 | |
| 35 | 52,1981 | |||
| 35 | 52,1981 | |||
| 12.05.2025 | 12:04:24,871 | 2 | 52,1619 | |
| 2 | 52,1619 | |||
| 2 | 52,1619 | |||
| 12.05.2025 | 12:04:20,755 | 2 | 52,1659 | |
| 2 | 52,1659 | |||
| 2 | 52,1659 | |||
| 12.05.2025 | 12:04:07,766 | 10 | 52,1599 | |
| 10 | 52,1599 | |||
| 10 | 52,1599 | |||
| 12.05.2025 | 12:03:23,159 | 3 832 | 52,1779 | |
| 3 832 | 52,1779 | |||
| 3 832 | 52,1779 | |||
| 12.05.2025 | 12:02:53,035 | 42 | 52,1859 | |
| 42 | 52,1859 | |||
| 42 | 52,1859 | |||
| 12.05.2025 | 12:01:14,216 | 2 000 | 52,1879 | |
| 2 000 | 52,1879 | |||
| 2 000 | 52,1879 | |||
| 12.05.2025 | 12:00:06,983 | 21 | 52,1719 | |
| 21 | 52,1719 | |||
| 21 | 52,1719 | |||
| 12.05.2025 | 11:56:54,234 | 8 | 52,1519 | |
| 8 | 52,1519 | |||
| 8 | 52,1519 | |||
| 12.05.2025 | 11:56:54,175 | 1 | 52,1519 | |
| 1 | 52,1519 | |||
| 1 | 52,1519 | |||
| 12.05.2025 | 11:56:28,507 | 15 | 52,1381 | |
| 15 | 52,1381 | |||
| 15 | 52,1381 | |||
| 12.05.2025 | 11:55:32,893 | 25 | 52,1619 | |
| 25 | 52,1619 | |||
| 25 | 52,1619 | |||
| 12.05.2025 | 11:51:09,103 | 3 | 52,1001 | |
| 3 | 52,1001 | |||
| 3 | 52,1001 | |||
| 12.05.2025 | 11:50:46,000 | 11 | 52,1139 | |
| 11 | 52,1139 | |||
| 11 | 52,1139 | |||
| 12.05.2025 | 11:50:18,327 | 1 | 52,1139 | |
| 1 | 52,1139 | |||
| 1 | 52,1139 | |||
| 12.05.2025 | 11:48:43,664 | 2 | 52,1299 | |
| 2 | 52,1299 | |||
| 2 | 52,1299 | |||
| 12.05.2025 | 11:46:35,008 | 7 | 52,0881 | |
| 7 | 52,0881 | |||
| 7 | 52,0881 | |||
| 12.05.2025 | 11:46:08,236 | 2 | 52,0959 | |
| 2 | 52,0959 | |||
| 2 | 52,0959 | |||
| 12.05.2025 | 11:45:14,943 | 200 | 52,1059 | |
| 200 | 52,1059 | |||
| 200 | 52,1059 | |||
| 12.05.2025 | 11:43:41,337 | 10 | 52,1219 | |
| 10 | 52,1219 | |||
| 10 | 52,1219 | |||
| 12.05.2025 | 11:42:26,273 | 14 | 52,1199 | |
| 14 | 52,1199 | |||
| 14 | 52,1199 | |||
| 12.05.2025 | 11:41:19,255 | 2 | 52,1059 | |
| 2 | 52,1059 | |||
| 2 | 52,1059 | |||
| 12.05.2025 | 11:37:08,626 | 1 | 52,0739 | |
| 1 | 52,0739 | |||
| 1 | 52,0739 | |||
| 12.05.2025 | 11:37:08,123 | 3 | 52,0541 | |
| 3 | 52,0541 | |||
| 3 | 52,0541 | |||
| 12.05.2025 | 11:35:59,281 | 3 | 52,0621 | |
| 3 | 52,0621 | |||
| 3 | 52,0621 | |||
| 12.05.2025 | 11:35:37,844 | 2 | 52,0899 | |
| 2 | 52,0899 | |||
| 2 | 52,0899 | |||
| 12.05.2025 | 11:34:24,385 | 1 | 52,1019 | |
| 1 | 52,1019 | |||
| 1 | 52,1019 | |||
| 12.05.2025 | 11:33:39,389 | 2 | 52,0919 | |
| 2 | 52,0919 | |||
| 2 | 52,0919 | |||
| 12.05.2025 | 11:33:13,537 | 3 | 52,0819 | |
| 3 | 52,0819 | |||
| 3 | 52,0819 | |||
| 12.05.2025 | 11:32:57,235 | 1 | 52,0641 | |
| 1 | 52,0641 | |||
| 1 | 52,0641 | |||
| 12.05.2025 | 11:32:49,473 | 1 | 52,0799 | |
| 1 | 52,0799 | |||
| 1 | 52,0799 | |||
| 12.05.2025 | 11:32:10,324 | 28 | 52,0681 | |
| 28 | 52,0681 | |||
| 28 | 52,0681 | |||
| 12.05.2025 | 11:31:15,888 | 1 | 52,0441 | |
| 1 | 52,0441 | |||
| 1 | 52,0441 | |||
| 12.05.2025 | 11:30:54,952 | 10 | 52,0499 | |
| 10 | 52,0499 | |||
| 10 | 52,0499 | |||
| 12.05.2025 | 11:30:04,041 | 1 | 52,0459 | |
| 1 | 52,0459 | |||
| 1 | 52,0459 | |||
| 12.05.2025 | 11:28:47,744 | 3 | 52,0321 | |
| 3 | 52,0321 | |||
| 3 | 52,0321 | |||
| 12.05.2025 | 11:28:25,904 | 1 | 52,0519 | |
| 1 | 52,0519 | |||
| 1 | 52,0519 | |||
| 12.05.2025 | 11:28:00,532 | 1 | 52,0339 | |
| 1 | 52,0339 | |||
| 1 | 52,0339 | |||
| 12.05.2025 | 11:27:20,967 | 32 | 52,0439 | |
| 32 | 52,0439 | |||
| 32 | 52,0439 | |||
| 12.05.2025 | 11:25:34,545 | 4 | 52,0121 | |
| 4 | 52,0121 | |||
| 4 | 52,0121 | |||
| 12.05.2025 | 11:23:33,774 | 160 | 52,0319 | |
| 160 | 52,0319 | |||
| 160 | 52,0319 | |||
| 12.05.2025 | 11:23:12,667 | 5 | 52,0161 | |
| 5 | 52,0161 | |||
| 5 | 52,0161 | |||
| 12.05.2025 | 11:22:27,120 | 17 | 52,0179 | |
| 17 | 52,0179 | |||
| 17 | 52,0179 | |||
| 12.05.2025 | 11:19:20,726 | 10 | 52,0559 | |
| 10 | 52,0559 | |||
| 10 | 52,0559 | |||
| 12.05.2025 | 11:18:14,767 | 3 | 52,0681 | |
| 3 | 52,0681 | |||
| 3 | 52,0681 | |||
| 12.05.2025 | 11:18:11,949 | 15 | 52,0939 | |
| 15 | 52,0939 | |||
| 15 | 52,0939 | |||
| 12.05.2025 | 11:17:39,445 | 40 | 52,0879 | |
| 40 | 52,0879 | |||
| 40 | 52,0879 | |||
| 12.05.2025 | 11:17:15,786 | 1 | 52,0641 | |
| 1 | 52,0641 | |||
| 1 | 52,0641 | |||
| 12.05.2025 | 11:17:14,361 | 40 | 52,0799 | |
| 40 | 52,0799 | |||
| 40 | 52,0799 | |||
| 12.05.2025 | 11:16:54,452 | 10 | 52,0919 | |
| 10 | 52,0919 | |||
| 10 | 52,0919 | |||
| 12.05.2025 | 11:16:41,072 | 1 | 52,0799 | |
| 1 | 52,0799 | |||
| 1 | 52,0799 | |||
| 12.05.2025 | 11:16:34,429 | 5 | 52,0719 | |
| 5 | 52,0719 | |||
| 5 | 52,0719 | |||
| 12.05.2025 | 11:16:32,144 | 100 | 52,0719 | |
| 100 | 52,0719 | |||
| 100 | 52,0719 | |||
| 12.05.2025 | 11:13:37,215 | 7 | 52,0979 | |
| 7 | 52,0979 | |||
| 7 | 52,0979 | |||
| 12.05.2025 | 11:11:24,260 | 10 | 52,0501 | |
| 10 | 52,0501 | |||
| 10 | 52,0501 | |||
| 12.05.2025 | 11:11:21,336 | 70 | 52,0401 | |
| 70 | 52,0401 | |||
| 70 | 52,0401 | |||
| 12.05.2025 | 11:10:15,335 | 40 | 52,0241 | |
| 40 | 52,0241 | |||
| 40 | 52,0241 | |||
| 12.05.2025 | 11:10:10,684 | 38 | 52,0439 | |
| 38 | 52,0439 | |||
| 38 | 52,0439 | |||
| 12.05.2025 | 11:07:54,274 | 14 | 52,0361 | |
| 14 | 52,0361 | |||
| 14 | 52,0361 | |||
| 12.05.2025 | 11:07:48,844 | 58 | 52,0361 | |
| 58 | 52,0361 | |||
| 58 | 52,0361 | |||
| 12.05.2025 | 11:06:40,476 | 1 | 52,0119 | |
| 1 | 52,0119 | |||
| 1 | 52,0119 | |||
| 12.05.2025 | 11:05:03,710 | 1 | 52,0021 | |
| 1 | 52,0021 | |||
| 1 | 52,0021 | |||
| 12.05.2025 | 11:01:47,801 | 3 | 52,0201 | |
| 3 | 52,0201 | |||
| 3 | 52,0201 | |||
| 12.05.2025 | 11:01:09,343 | 5 | 52,0279 | |
| 5 | 52,0279 | |||
| 5 | 52,0279 | |||
| 12.05.2025 | 11:00:51,037 | 1 | 52,0299 | |
| 1 | 52,0299 | |||
| 1 | 52,0299 | |||
| 12.05.2025 | 11:00:10,264 | 20 | 52,0159 | |
| 20 | 52,0159 | |||
| 20 | 52,0159 | |||
| 12.05.2025 | 11:00:08,146 | 10 | 52,0139 | |
| 10 | 52,0139 | |||
| 10 | 52,0139 | |||
| 12.05.2025 | 10:59:26,378 | 1 | 51,9959 | |
| 1 | 51,9959 | |||
| 1 | 51,9959 | |||
| 12.05.2025 | 10:59:24,365 | 10 | 51,9959 | |
| 10 | 51,9959 | |||
| 10 | 51,9959 | |||
| 12.05.2025 | 10:57:31,273 | 3 | 51,9761 | |
| 3 | 51,9761 | |||
| 3 | 51,9761 | |||
| 12.05.2025 | 10:57:25,033 | 20 | 52,0079 | |
| 20 | 52,0079 | |||
| 20 | 52,0079 | |||
| 12.05.2025 | 10:56:28,121 | 5 | 51,9999 | |
| 5 | 51,9999 | |||
| 5 | 51,9999 | |||
| 12.05.2025 | 10:56:10,770 | 49 | 52,0139 | |
| 49 | 52,0139 | |||
| 49 | 52,0139 | |||
| 12.05.2025 | 10:53:33,838 | 1 | 52,0539 | |
| 1 | 52,0539 | |||
| 1 | 52,0539 | |||
| 12.05.2025 | 10:53:32,073 | 6 | 52,0519 | |
| 6 | 52,0519 | |||
| 6 | 52,0519 | |||
| 12.05.2025 | 10:52:50,614 | 1 | 52,0301 | |
| 1 | 52,0301 | |||
| 1 | 52,0301 | |||
| 12.05.2025 | 10:52:46,390 | 1 | 52,0519 | |
| 1 | 52,0519 | |||
| 1 | 52,0519 | |||
| 12.05.2025 | 10:52:11,979 | 5 | 52,0445 | |
| 5 | 52,0445 | |||
| 5 | 52,0445 | |||
| 12.05.2025 | 10:51:54,270 | 100 | 52,0619 | |
| 100 | 52,0619 | |||
| 100 | 52,0619 | |||
| 12.05.2025 | 10:51:44,513 | 43 | 52,0375 | |
| 43 | 52,0375 | |||
| 43 | 52,0375 | |||
| 12.05.2025 | 10:50:48,680 | 1 | 52,0381 | |
| 1 | 52,0381 | |||
| 1 | 52,0381 | |||
| 12.05.2025 | 10:50:31,435 | 30 | 52,0639 | |
| 30 | 52,0639 | |||
| 30 | 52,0639 | |||
| 12.05.2025 | 10:50:17,465 | 105 | 52,0461 | |
| 105 | 52,0461 | |||
| 105 | 52,0461 | |||
| 12.05.2025 | 10:47:32,448 | 1 | 52,0239 | |
| 1 | 52,0239 | |||
| 1 | 52,0239 | |||
| 12.05.2025 | 10:47:24,998 | 75 | 52,0101 | |
| 75 | 52,0101 | |||
| 75 | 52,0101 | |||
| 12.05.2025 | 10:46:15,450 | 1 | 52,0639 | |
| 1 | 52,0639 | |||
| 1 | 52,0639 | |||
| 12.05.2025 | 10:45:05,219 | 105 | 52,0041 | |
| 105 | 52,0041 | |||
| 105 | 52,0041 | |||
| 12.05.2025 | 10:44:23,146 | 3 | 52,0199 | |
| 3 | 52,0199 | |||
| 3 | 52,0199 | |||
| 12.05.2025 | 10:43:41,389 | 10 | 52,0001 | |
| 10 | 52,0001 | |||
| 10 | 52,0001 | |||
| 12.05.2025 | 10:43:01,554 | 10 | 51,9861 | |
| 10 | 51,9861 | |||
| 10 | 51,9861 | |||
| 12.05.2025 | 10:42:25,176 | 100 | 52,0199 | |
| 100 | 52,0199 | |||
| 100 | 52,0199 | |||
| 12.05.2025 | 10:42:11,909 | 38 | 52,0221 | |
| 38 | 52,0221 | |||
| 38 | 52,0221 | |||
| 12.05.2025 | 10:41:46,594 | 5 | 52,0379 | |
| 5 | 52,0379 | |||
| 5 | 52,0379 | |||
| 12.05.2025 | 10:40:22,781 | 20 | 51,9659 | |
| 20 | 51,9659 | |||
| 20 | 51,9659 | |||
| 12.05.2025 | 10:39:36,963 | 100 | 51,9779 | |
| 100 | 51,9779 | |||
| 100 | 51,9779 | |||
| 12.05.2025 | 10:39:18,600 | 1 | 51,9879 | |
| 1 | 51,9879 | |||
| 1 | 51,9879 | |||
| 12.05.2025 | 10:38:54,660 | 118 | 51,9721 | |
| 118 | 51,9721 | |||
| 118 | 51,9721 | |||
| 12.05.2025 | 10:38:49,931 | 6 | 51,9939 | |
| 6 | 51,9939 | |||
| 6 | 51,9939 | |||
| 12.05.2025 | 10:38:12,188 | 10 | 51,9919 | |
| 10 | 51,9919 | |||
| 10 | 51,9919 | |||
| 12.05.2025 | 10:38:10,674 | 20 | 51,9741 | |
| 20 | 51,9741 | |||
| 20 | 51,9741 | |||
| 12.05.2025 | 10:37:09,180 | 29 | 51,9959 | |
| 29 | 51,9959 | |||
| 29 | 51,9959 | |||
| 12.05.2025 | 10:35:30,203 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 12.05.2025 | 10:35:24,233 | 2 | 52,0039 | |
| 2 | 52,0039 | |||
| 2 | 52,0039 | |||
| 12.05.2025 | 10:34:09,426 | 45 | 52,00 | |
| 45 | 52,00 | |||
| 45 | 52,00 | |||
| 12.05.2025 | 10:33:29,321 | 4 | 51,9961 | |
| 4 | 51,9961 | |||
| 4 | 51,9961 | |||
| 12.05.2025 | 10:32:53,210 | 1 | 52,0219 | |
| 1 | 52,0219 | |||
| 1 | 52,0219 | |||
| 12.05.2025 | 10:32:53,008 | 4 | 52,0279 | |
| 4 | 52,0279 | |||
| 4 | 52,0279 | |||
| 12.05.2025 | 10:31:54,071 | 75 | 52,0281 | |
| 75 | 52,0281 | |||
| 75 | 52,0281 | |||
| 12.05.2025 | 10:30:12,892 | 44 | 52,0339 | |
| 44 | 52,0339 | |||
| 44 | 52,0339 | |||
| 12.05.2025 | 10:29:09,099 | 1 | 52,0479 | |
| 1 | 52,0479 | |||
| 1 | 52,0479 | |||
| 12.05.2025 | 10:28:04,490 | 25 | 52,0161 | |
| 25 | 52,0161 | |||
| 25 | 52,0161 | |||
| 12.05.2025 | 10:27:49,055 | 23 | 52,0239 | |
| 23 | 52,0239 | |||
| 23 | 52,0239 | |||
| 12.05.2025 | 10:26:48,040 | 20 | 52,0159 | |
| 20 | 52,0159 | |||
| 20 | 52,0159 | |||
| 12.05.2025 | 10:25:04,380 | 65 | 52,0059 | |
| 65 | 52,0059 | |||
| 65 | 52,0059 | |||
| 12.05.2025 | 10:24:42,238 | 5 000 | 51,9721 | |
| 5 000 | 51,9721 | |||
| 5 000 | 51,9721 | |||
| 12.05.2025 | 10:24:14,854 | 50 | 51,9919 | |
| 50 | 51,9919 | |||
| 50 | 51,9919 | |||
| 12.05.2025 | 10:23:45,256 | 20 | 51,9921 | |
| 20 | 51,9921 | |||
| 20 | 51,9921 | |||
| 12.05.2025 | 10:23:43,498 | 1 | 51,9921 | |
| 1 | 51,9921 | |||
| 1 | 51,9921 | |||
| 12.05.2025 | 10:23:08,593 | 1 | 52,0239 | |
| 1 | 52,0239 | |||
| 1 | 52,0239 | |||
| 12.05.2025 | 10:22:11,832 | 3 | 52,0501 | |
| 3 | 52,0501 | |||
| 3 | 52,0501 | |||
| 12.05.2025 | 10:21:34,908 | 6 | 52,0799 | |
| 6 | 52,0799 | |||
| 6 | 52,0799 | |||
| 12.05.2025 | 10:21:31,990 | 6 | 52,0699 | |
| 6 | 52,0699 | |||
| 6 | 52,0699 | |||
| 12.05.2025 | 10:21:21,855 | 84 | 52,0721 | |
| 84 | 52,0721 | |||
| 84 | 52,0721 | |||
| 12.05.2025 | 10:21:13,570 | 8 | 52,0741 | |
| 8 | 52,0741 | |||
| 8 | 52,0741 | |||
| 12.05.2025 | 10:17:34,625 | 200 | 52,1599 | |
| 200 | 52,1599 | |||
| 200 | 52,1599 | |||
| 12.05.2025 | 10:16:34,228 | 2 | 52,1519 | |
| 2 | 52,1519 | |||
| 2 | 52,1519 | |||
| 12.05.2025 | 10:14:59,633 | 10 | 52,1419 | |
| 10 | 52,1419 | |||
| 10 | 52,1419 | |||
| 12.05.2025 | 10:13:50,107 | 500 | 52,1099 | |
| 500 | 52,1099 | |||
| 500 | 52,1099 | |||
| 12.05.2025 | 10:13:12,151 | 11 | 52,0619 | |
| 11 | 52,0619 | |||
| 11 | 52,0619 | |||
| 12.05.2025 | 10:12:23,381 | 677 | 52,0321 | |
| 677 | 52,0321 | |||
| 677 | 52,0321 | |||
| 12.05.2025 | 10:11:27,391 | 1 | 52,0559 | |
| 1 | 52,0559 | |||
| 1 | 52,0559 | |||
| 12.05.2025 | 10:11:16,850 | 5 | 52,0599 | |
| 5 | 52,0599 | |||
| 5 | 52,0599 | |||
| 12.05.2025 | 10:10:56,189 | 3 | 52,0561 | |
| 3 | 52,0561 | |||
| 3 | 52,0561 | |||
| 12.05.2025 | 10:10:19,264 | 2 | 52,0839 | |
| 2 | 52,0839 | |||
| 2 | 52,0839 | |||
| 12.05.2025 | 10:10:16,253 | 39 | 52,0819 | |
| 39 | 52,0819 | |||
| 39 | 52,0819 | |||
| 12.05.2025 | 10:09:49,663 | 34 | 52,0799 | |
| 34 | 52,0799 | |||
| 34 | 52,0799 | |||
| 12.05.2025 | 10:09:41,136 | 3 | 52,0839 | |
| 3 | 52,0839 | |||
| 3 | 52,0839 | |||
| 12.05.2025 | 10:09:35,507 | 1 000 | 52,0879 | |
| 1 000 | 52,0879 | |||
| 1 000 | 52,0879 | |||
| 12.05.2025 | 10:09:01,907 | 20 | 52,07 | |
| 20 | 52,07 | |||
| 20 | 52,07 | |||
| 12.05.2025 | 10:08:36,843 | 9 | 52,0519 | |
| 9 | 52,0519 | |||
| 9 | 52,0519 | |||
| 12.05.2025 | 10:08:29,611 | 200 | 52,0499 | |
| 200 | 52,0499 | |||
| 200 | 52,0499 | |||
| 12.05.2025 | 10:08:04,834 | 144 | 52,0659 | |
| 144 | 52,0659 | |||
| 144 | 52,0659 | |||
| 12.05.2025 | 10:07:45,922 | 1 | 52,0739 | |
| 1 | 52,0739 | |||
| 1 | 52,0739 | |||
| 12.05.2025 | 10:05:58,322 | 1 | 52,0179 | |
| 1 | 52,0179 | |||
| 1 | 52,0179 | |||
| 12.05.2025 | 10:05:06,848 | 8 | 52,0139 | |
| 8 | 52,0139 | |||
| 8 | 52,0139 | |||
| 12.05.2025 | 10:04:52,463 | 10 | 52,0179 | |
| 10 | 52,0179 | |||
| 10 | 52,0179 | |||
| 12.05.2025 | 10:04:43,914 | 8 | 52,0219 | |
| 8 | 52,0219 | |||
| 8 | 52,0219 | |||
| 12.05.2025 | 10:03:59,016 | 10 | 52,0339 | |
| 10 | 52,0339 | |||
| 10 | 52,0339 | |||
| 12.05.2025 | 10:03:16,296 | 2 | 52,0659 | |
| 2 | 52,0659 | |||
| 2 | 52,0659 | |||
| 12.05.2025 | 10:01:56,724 | 3 | 52,0421 | |
| 3 | 52,0421 | |||
| 3 | 52,0421 | |||
| 12.05.2025 | 10:01:46,242 | 6 | 52,0359 | |
| 6 | 52,0359 | |||
| 6 | 52,0359 | |||
| 12.05.2025 | 10:01:39,188 | 1 | 52,0399 | |
| 1 | 52,0399 | |||
| 1 | 52,0399 | |||
| 12.05.2025 | 10:01:19,959 | 16 | 52,0459 | |
| 16 | 52,0459 | |||
| 16 | 52,0459 | |||
| 12.05.2025 | 10:00:43,933 | 135 | 52,0441 | |
| 135 | 52,0441 | |||
| 135 | 52,0441 | |||
| 12.05.2025 | 10:00:26,922 | 6 | 52,0519 | |
| 6 | 52,0519 | |||
| 6 | 52,0519 | |||
| 12.05.2025 | 09:58:38,357 | 1 | 52,0739 | |
| 1 | 52,0739 | |||
| 1 | 52,0739 | |||
| 12.05.2025 | 09:58:22,166 | 10 | 52,0879 | |
| 10 | 52,0879 | |||
| 10 | 52,0879 | |||
| 12.05.2025 | 09:57:52,488 | 3 | 52,0381 | |
| 3 | 52,0381 | |||
| 3 | 52,0381 | |||
| 12.05.2025 | 09:57:21,509 | 40 | 52,0259 | |
| 40 | 52,0259 | |||
| 40 | 52,0259 | |||
| 12.05.2025 | 09:57:17,884 | 6 | 52,0219 | |
| 6 | 52,0219 | |||
| 6 | 52,0219 | |||
| 12.05.2025 | 09:57:11,848 | 20 | 52,0199 | |
| 20 | 52,0199 | |||
| 20 | 52,0199 | |||
| 12.05.2025 | 09:56:48,114 | 3 | 51,9861 | |
| 3 | 51,9861 | |||
| 3 | 51,9861 | |||
| 12.05.2025 | 09:56:48,030 | 350 | 52,00 | |
| 350 | 52,00 | |||
| 350 | 52,00 | |||
| 12.05.2025 | 09:56:35,938 | 1 | 52,0179 | |
| 1 | 52,0179 | |||
| 1 | 52,0179 | |||
| 12.05.2025 | 09:56:00,327 | 11 | 52,0461 | |
| 11 | 52,0461 | |||
| 11 | 52,0461 | |||
| 12.05.2025 | 09:54:18,314 | 480 | 52,0659 | |
| 480 | 52,0659 | |||
| 480 | 52,0659 | |||
| 12.05.2025 | 09:53:44,873 | 80 | 52,0979 | |
| 80 | 52,0979 | |||
| 80 | 52,0979 | |||
| 12.05.2025 | 09:53:16,151 | 13 | 52,0601 | |
| 13 | 52,0601 | |||
| 13 | 52,0601 | |||
| 12.05.2025 | 09:52:43,844 | 1 | 52,0779 | |
| 1 | 52,0779 | |||
| 1 | 52,0779 | |||
| 12.05.2025 | 09:52:01,855 | 9 | 52,0781 | |
| 9 | 52,0781 | |||
| 9 | 52,0781 | |||
| 12.05.2025 | 09:50:31,112 | 6 | 52,0779 | |
| 6 | 52,0779 | |||
| 6 | 52,0779 | |||
| 12.05.2025 | 09:50:23,469 | 10 | 52,0899 | |
| 10 | 52,0899 | |||
| 10 | 52,0899 | |||
| 12.05.2025 | 09:50:11,384 | 2 | 52,0859 | |
| 2 | 52,0859 | |||
| 2 | 52,0859 | |||
| 12.05.2025 | 09:49:53,076 | 3 | 52,0721 | |
| 3 | 52,0721 | |||
| 3 | 52,0721 | |||
| 12.05.2025 | 09:49:06,688 | 1 | 52,0739 | |
| 1 | 52,0739 | |||
| 1 | 52,0739 | |||
| 12.05.2025 | 09:48:39,925 | 4 | 52,0739 | |
| 4 | 52,0739 | |||
| 4 | 52,0739 | |||
| 12.05.2025 | 09:48:11,055 | 2 | 52,0719 | |
| 2 | 52,0719 | |||
| 2 | 52,0719 | |||
| 12.05.2025 | 09:48:04,510 | 1 | 52,0701 | |
| 1 | 52,0701 | |||
| 1 | 52,0701 | |||
| 12.05.2025 | 09:47:38,857 | 11 | 52,0739 | |
| 11 | 52,0739 | |||
| 11 | 52,0739 | |||
| 12.05.2025 | 09:47:30,102 | 1 | 52,0919 | |
| 1 | 52,0919 | |||
| 1 | 52,0919 | |||
| 12.05.2025 | 09:47:20,735 | 4 | 52,1179 | |
| 4 | 52,1179 | |||
| 4 | 52,1179 | |||
| 12.05.2025 | 09:45:30,675 | 2 | 52,1659 | |
| 2 | 52,1659 | |||
| 2 | 52,1659 | |||
| 12.05.2025 | 09:44:44,133 | 83 | 52,1479 | |
| 83 | 52,1479 | |||
| 83 | 52,1479 | |||
| 12.05.2025 | 09:43:48,721 | 10 | 52,1279 | |
| 10 | 52,1279 | |||
| 10 | 52,1279 | |||
| 12.05.2025 | 09:43:42,927 | 10 | 52,1239 | |
| 10 | 52,1239 | |||
| 10 | 52,1239 | |||
| 12.05.2025 | 09:42:52,796 | 40 | 52,0659 | |
| 40 | 52,0659 | |||
| 40 | 52,0659 | |||
| 12.05.2025 | 09:42:46,713 | 4 | 52,0561 | |
| 4 | 52,0561 | |||
| 4 | 52,0561 | |||
| 12.05.2025 | 09:42:16,117 | 9 | 52,0659 | |
| 9 | 52,0659 | |||
| 9 | 52,0659 | |||
| 12.05.2025 | 09:42:10,184 | 1 | 52,0699 | |
| 1 | 52,0699 | |||
| 1 | 52,0699 | |||
| 12.05.2025 | 09:42:09,378 | 1 | 52,0759 | |
| 1 | 52,0759 | |||
| 1 | 52,0759 | |||
| 12.05.2025 | 09:42:02,132 | 1 | 52,0679 | |
| 1 | 52,0679 | |||
| 1 | 52,0679 | |||
| 12.05.2025 | 09:42:01,933 | 1 | 52,0659 | |
| 1 | 52,0659 | |||
| 1 | 52,0659 | |||
| 12.05.2025 | 09:41:59,414 | 3 | 52,0659 | |
| 3 | 52,0659 | |||
| 3 | 52,0659 | |||
| 12.05.2025 | 09:41:57,806 | 4 | 52,0501 | |
| 4 | 52,0501 | |||
| 4 | 52,0501 | |||
| 12.05.2025 | 09:41:52,196 | 400 | 52,0579 | |
| 400 | 52,0579 | |||
| 400 | 52,0579 | |||
| 12.05.2025 | 09:41:43,815 | 1 | 52,0719 | |
| 1 | 52,0719 | |||
| 1 | 52,0719 | |||
| 12.05.2025 | 09:41:42,108 | 1 | 52,0759 | |
| 1 | 52,0759 | |||
| 1 | 52,0759 | |||
| 12.05.2025 | 09:41:37,881 | 1 | 52,0879 | |
| 1 | 52,0879 | |||
| 1 | 52,0879 | |||
| 12.05.2025 | 09:41:37,678 | 4 | 52,0879 | |
| 4 | 52,0879 | |||
| 4 | 52,0879 | |||
| 12.05.2025 | 09:41:33,055 | 1 | 52,0859 | |
| 1 | 52,0859 | |||
| 1 | 52,0859 | |||
| 12.05.2025 | 09:41:32,956 | 1 | 52,0859 | |
| 1 | 52,0859 | |||
| 1 | 52,0859 | |||
| 12.05.2025 | 09:41:16,451 | 1 | 52,1119 | |
| 1 | 52,1119 | |||
| 1 | 52,1119 | |||
| 12.05.2025 | 09:41:07,291 | 5 | 52,1081 | |
| 5 | 52,1081 | |||
| 5 | 52,1081 | |||
| 12.05.2025 | 09:41:05,788 | 1 | 52,1279 | |
| 1 | 52,1279 | |||
| 1 | 52,1279 | |||
| 12.05.2025 | 09:41:03,877 | 1 | 52,1339 | |
| 1 | 52,1339 | |||
| 1 | 52,1339 | |||
| 12.05.2025 | 09:41:01,263 | 1 | 52,1279 | |
| 1 | 52,1279 | |||
| 1 | 52,1279 | |||
| 12.05.2025 | 09:40:54,759 | 100 | 52,1299 | |
| 100 | 52,1299 | |||
| 100 | 52,1299 | |||
| 12.05.2025 | 09:40:51,097 | 4 | 52,1339 | |
| 4 | 52,1339 | |||
| 4 | 52,1339 | |||
| 12.05.2025 | 09:40:46,014 | 400 | 52,1279 | |
| 400 | 52,1279 | |||
| 400 | 52,1279 | |||
| 12.05.2025 | 09:40:42,761 | 3 | 52,1279 | |
| 3 | 52,1279 | |||
| 3 | 52,1279 | |||
| 12.05.2025 | 09:40:39,631 | 3 | 52,1299 | |
| 3 | 52,1299 | |||
| 3 | 52,1299 | |||
| 12.05.2025 | 09:40:15,588 | 2 | 52,1459 | |
| 2 | 52,1459 | |||
| 2 | 52,1459 | |||
| 12.05.2025 | 09:40:13,469 | 1 | 52,1359 | |
| 1 | 52,1359 | |||
| 1 | 52,1359 | |||
| 12.05.2025 | 09:40:12,366 | 1 | 52,1319 | |
| 1 | 52,1319 | |||
| 1 | 52,1319 | |||
| 12.05.2025 | 09:40:09,950 | 2 | 52,1319 | |
| 2 | 52,1319 | |||
| 2 | 52,1319 | |||
| 12.05.2025 | 09:40:07,229 | 1 | 52,1359 | |
| 1 | 52,1359 | |||
| 1 | 52,1359 | |||
| 12.05.2025 | 09:39:54,555 | 4 | 52,1379 | |
| 4 | 52,1379 | |||
| 4 | 52,1379 | |||
| 12.05.2025 | 09:39:43,288 | 3 | 52,1279 | |
| 3 | 52,1279 | |||
| 3 | 52,1279 | |||
| 12.05.2025 | 09:39:29,904 | 2 | 52,1279 | |
| 2 | 52,1279 | |||
| 2 | 52,1279 | |||
| 12.05.2025 | 09:39:23,174 | 7 | 52,1061 | |
| 7 | 52,1061 | |||
| 7 | 52,1061 | |||
| 12.05.2025 | 09:39:14,493 | 978 | 52,1319 | |
| 978 | 52,1319 | |||
| 978 | 52,1319 | |||
| 12.05.2025 | 09:39:08,181 | 1 | 52,1279 | |
| 1 | 52,1279 | |||
| 1 | 52,1279 | |||
| 12.05.2025 | 09:39:05,762 | 1 | 52,1419 | |
| 1 | 52,1419 | |||
| 1 | 52,1419 | |||
| 12.05.2025 | 09:39:04,758 | 1 | 52,1339 | |
| 1 | 52,1339 | |||
| 1 | 52,1339 | |||
| 12.05.2025 | 09:38:42,917 | 1 | 52,1739 | |
| 1 | 52,1739 | |||
| 1 | 52,1739 | |||
| 12.05.2025 | 09:38:42,718 | 1 | 52,1759 | |
| 1 | 52,1759 | |||
| 1 | 52,1759 | |||
| 12.05.2025 | 09:38:42,412 | 1 | 52,1719 | |
| 1 | 52,1719 | |||
| 1 | 52,1719 | |||
| 12.05.2025 | 09:38:41,304 | 1 | 52,1679 | |
| 1 | 52,1679 | |||
| 1 | 52,1679 | |||
| 12.05.2025 | 09:38:40,300 | 1 | 52,1559 | |
| 1 | 52,1559 | |||
| 1 | 52,1559 | |||
| 12.05.2025 | 09:38:39,692 | 1 | 52,1559 | |
| 1 | 52,1559 | |||
| 1 | 52,1559 | |||
| 12.05.2025 | 09:38:35,973 | 1 | 52,1519 | |
| 1 | 52,1519 | |||
| 1 | 52,1519 | |||
| 12.05.2025 | 09:38:34,767 | 1 | 52,1519 | |
| 1 | 52,1519 | |||
| 1 | 52,1519 | |||
| 12.05.2025 | 09:38:32,946 | 3 | 52,1301 | |
| 3 | 52,1301 | |||
| 3 | 52,1301 | |||
| 12.05.2025 | 09:38:20,304 | 400 | 52,1539 | |
| 400 | 52,1539 | |||
| 400 | 52,1539 | |||
| 12.05.2025 | 09:38:10,908 | 1 | 52,1619 | |
| 1 | 52,1619 | |||
| 1 | 52,1619 | |||
| 12.05.2025 | 09:38:07,184 | 2 | 52,1639 | |
| 2 | 52,1639 | |||
| 2 | 52,1639 | |||
| 12.05.2025 | 09:38:01,651 | 1 | 52,1559 | |
| 1 | 52,1559 | |||
| 1 | 52,1559 | |||
| 12.05.2025 | 09:37:44,749 | 1 | 52,1719 | |
| 1 | 52,1719 | |||
| 1 | 52,1719 | |||
| 12.05.2025 | 09:37:41,738 | 4 | 52,1541 | |
| 4 | 52,1541 | |||
| 4 | 52,1541 | |||
| 12.05.2025 | 09:37:35,899 | 1 | 52,1539 | |
| 1 | 52,1539 | |||
| 1 | 52,1539 | |||
| 12.05.2025 | 09:37:32,291 | 400 | 52,1599 | |
| 400 | 52,1599 | |||
| 400 | 52,1599 | |||
| 12.05.2025 | 09:37:15,167 | 1 | 52,1639 | |
| 1 | 52,1639 | |||
| 1 | 52,1639 | |||
| 12.05.2025 | 09:37:13,349 | 1 | 52,1619 | |
| 1 | 52,1619 | |||
| 1 | 52,1619 | |||
| 12.05.2025 | 09:37:13,149 | 5 | 52,1619 | |
| 5 | 52,1619 | |||
| 5 | 52,1619 | |||
| 12.05.2025 | 09:37:05,199 | 1 | 52,1579 | |
| 1 | 52,1579 | |||
| 1 | 52,1579 | |||
| 12.05.2025 | 09:37:01,579 | 1 | 52,1799 | |
| 1 | 52,1799 | |||
| 1 | 52,1799 | |||
| 12.05.2025 | 09:36:49,102 | 4 | 52,1281 | |
| 4 | 52,1281 | |||
| 4 | 52,1281 | |||
| 12.05.2025 | 09:36:44,179 | 1 | 52,1619 | |
| 1 | 52,1619 | |||
| 1 | 52,1619 | |||
| 12.05.2025 | 09:36:43,776 | 1 | 52,1619 | |
| 1 | 52,1619 | |||
| 1 | 52,1619 | |||
| 12.05.2025 | 09:36:38,840 | 2 | 52,1579 | |
| 2 | 52,1579 | |||
| 2 | 52,1579 | |||
| 12.05.2025 | 09:36:38,232 | 5 | 52,1619 | |
| 5 | 52,1619 | |||
| 5 | 52,1619 | |||
| 12.05.2025 | 09:36:35,414 | 2 | 52,1599 | |
| 2 | 52,1599 | |||
| 2 | 52,1599 | |||
| 12.05.2025 | 09:36:34,228 | 1 | 52,1519 | |
| 1 | 52,1519 | |||
| 1 | 52,1519 | |||
| 12.05.2025 | 09:36:15,131 | 400 | 52,1199 | |
| 400 | 52,1199 | |||
| 400 | 52,1199 | |||
| 12.05.2025 | 09:36:13,179 | 1 | 52,1279 | |
| 1 | 52,1279 | |||
| 1 | 52,1279 | |||
| 12.05.2025 | 09:36:11,156 | 1 | 52,1299 | |
| 1 | 52,1299 | |||
| 1 | 52,1299 | |||
| 12.05.2025 | 09:36:06,728 | 2 | 52,1259 | |
| 2 | 52,1259 | |||
| 2 | 52,1259 | |||
| 12.05.2025 | 09:36:04,313 | 2 | 52,1299 | |
| 2 | 52,1299 | |||
| 2 | 52,1299 | |||
| 12.05.2025 | 09:36:04,210 | 1 | 52,1299 | |
| 1 | 52,1299 | |||
| 1 | 52,1299 | |||
| 12.05.2025 | 09:35:42,078 | 1 | 52,1479 | |
| 1 | 52,1479 | |||
| 1 | 52,1479 | |||
| 12.05.2025 | 09:35:36,245 | 2 | 52,1559 | |
| 2 | 52,1559 | |||
| 2 | 52,1559 | |||
| 12.05.2025 | 09:35:10,786 | 1 | 52,1999 | |
| 1 | 52,1999 | |||
| 1 | 52,1999 | |||
| 12.05.2025 | 09:35:07,862 | 1 | 52,1839 | |
| 1 | 52,1839 | |||
| 1 | 52,1839 | |||
| 12.05.2025 | 09:35:06,164 | 3 | 52,1781 | |
| 3 | 52,1781 | |||
| 3 | 52,1781 | |||
| 12.05.2025 | 09:34:42,098 | 1 | 52,1859 | |
| 1 | 52,1859 | |||
| 1 | 52,1859 | |||
| 12.05.2025 | 09:34:38,378 | 2 | 52,1779 | |
| 2 | 52,1779 | |||
| 2 | 52,1779 | |||
| 12.05.2025 | 09:34:36,162 | 20 | 52,1799 | |
| 20 | 52,1799 | |||
| 20 | 52,1799 | |||
| 12.05.2025 | 09:34:34,353 | 1 | 52,1859 | |
| 1 | 52,1859 | |||
| 1 | 52,1859 | |||
| 12.05.2025 | 09:34:33,449 | 2 | 52,1879 | |
| 2 | 52,1879 | |||
| 2 | 52,1879 | |||
| 12.05.2025 | 09:34:14,925 | 8 | 52,1421 | |
| 8 | 52,1421 | |||
| 8 | 52,1421 | |||
| 12.05.2025 | 09:34:11,407 | 1 | 52,1639 | |
| 1 | 52,1639 | |||
| 1 | 52,1639 | |||
| 12.05.2025 | 09:33:59,226 | 5 | 52,1359 | |
| 5 | 52,1359 | |||
| 5 | 52,1359 | |||
| 12.05.2025 | 09:33:44,036 | 1 | 52,1239 | |
| 1 | 52,1239 | |||
| 1 | 52,1239 | |||
| 12.05.2025 | 09:33:43,935 | 1 | 52,1239 | |
| 1 | 52,1239 | |||
| 1 | 52,1239 | |||
| 12.05.2025 | 09:33:42,827 | 1 | 52,1219 | |
| 1 | 52,1219 | |||
| 1 | 52,1219 | |||
| 12.05.2025 | 09:33:41,025 | 1 | 52,1259 | |
| 1 | 52,1259 | |||
| 1 | 52,1259 | |||
| 12.05.2025 | 09:33:40,659 | 4 | 52,1299 | |
| 4 | 52,1299 | |||
| 4 | 52,1299 | |||
| 12.05.2025 | 09:33:38,404 | 1 | 52,1259 | |
| 1 | 52,1259 | |||
| 1 | 52,1259 | |||
| 12.05.2025 | 09:33:14,250 | 1 | 52,1679 | |
| 1 | 52,1679 | |||
| 1 | 52,1679 | |||
| 12.05.2025 | 09:33:11,736 | 1 | 52,1819 | |
| 1 | 52,1819 | |||
| 1 | 52,1819 | |||
| 12.05.2025 | 09:33:07,711 | 1 | 52,1879 | |
| 1 | 52,1879 | |||
| 1 | 52,1879 | |||
| 12.05.2025 | 09:33:04,696 | 1 | 52,1919 | |
| 1 | 52,1919 | |||
| 1 | 52,1919 | |||
| 12.05.2025 | 09:32:40,443 | 1 | 52,1899 | |
| 1 | 52,1899 | |||
| 1 | 52,1899 | |||
| 12.05.2025 | 09:32:35,616 | 4 | 52,1681 | |
| 4 | 52,1681 | |||
| 4 | 52,1681 | |||
| 12.05.2025 | 09:32:15,901 | 1 | 52,2059 | |
| 1 | 52,2059 | |||
| 1 | 52,2059 | |||
| 12.05.2025 | 09:32:15,706 | 1 | 52,2059 | |
| 1 | 52,2059 | |||
| 1 | 52,2059 | |||
| 12.05.2025 | 09:32:12,395 | 1 | 52,2219 | |
| 1 | 52,2219 | |||
| 1 | 52,2219 | |||
| 12.05.2025 | 09:32:09,504 | 2 | 52,2019 | |
| 2 | 52,2019 | |||
| 2 | 52,2019 | |||
| 12.05.2025 | 09:32:06,459 | 1 | 52,2179 | |
| 1 | 52,2179 | |||
| 1 | 52,2179 | |||
| 12.05.2025 | 09:32:04,038 | 1 | 52,2139 | |
| 1 | 52,2139 | |||
| 1 | 52,2139 | |||
| 12.05.2025 | 09:31:46,038 | 1 | 52,1999 | |
| 1 | 52,1999 | |||
| 1 | 52,1999 | |||
| 12.05.2025 | 09:31:43,726 | 6 | 52,1821 | |
| 6 | 52,1821 | |||
| 6 | 52,1821 | |||
| 12.05.2025 | 09:31:39,998 | 1 | 52,2159 | |
| 1 | 52,2159 | |||
| 1 | 52,2159 | |||
| 12.05.2025 | 09:31:38,991 | 1 | 52,1959 | |
| 1 | 52,1959 | |||
| 1 | 52,1959 | |||
| 12.05.2025 | 09:31:33,367 | 1 | 52,2299 | |
| 1 | 52,2299 | |||
| 1 | 52,2299 | |||
| 12.05.2025 | 09:31:23,495 | 1 148 | 52,2259 | |
| 1 148 | 52,2259 | |||
| 1 148 | 52,2259 | |||
| 12.05.2025 | 09:31:23,377 | 10 | 52,2259 | |
| 10 | 52,2259 | |||
| 10 | 52,2259 | |||
| 12.05.2025 | 09:31:22,562 | 200 | 52,2459 | |
| 200 | 52,2459 | |||
| 200 | 52,2459 | |||
| 12.05.2025 | 09:31:21,145 | 1 | 52,2181 | |
| 1 | 52,2181 | |||
| 1 | 52,2181 | |||
| 12.05.2025 | 09:31:19,283 | 4 | 52,2459 | |
| 4 | 52,2459 | |||
| 4 | 52,2459 | |||
| 12.05.2025 | 09:31:19,086 | 1 | 52,2459 | |
| 1 | 52,2459 | |||
| 1 | 52,2459 | |||
| 12.05.2025 | 09:31:06,704 | 1 | 52,2359 | |
| 1 | 52,2359 | |||
| 1 | 52,2359 | |||
| 12.05.2025 | 09:31:03,285 | 1 | 52,2419 | |
| 1 | 52,2419 | |||
| 1 | 52,2419 | |||
| 12.05.2025 | 09:30:49,976 | 1 | 52,3179 | |
| 1 | 52,3179 | |||
| 1 | 52,3179 | |||
| 12.05.2025 | 09:30:49,915 | 4 | 52,3179 | |
| 4 | 52,3179 | |||
| 4 | 52,3179 | |||
| 12.05.2025 | 09:30:39,697 | 65 | 52,2759 | |
| 65 | 52,2759 | |||
| 65 | 52,2759 | |||
| 12.05.2025 | 09:30:36,430 | 4 | 52,2879 | |
| 4 | 52,2879 | |||
| 4 | 52,2879 | |||
| 12.05.2025 | 09:30:35,732 | 4 | 52,2581 | |
| 4 | 52,2581 | |||
| 4 | 52,2581 | |||
| 12.05.2025 | 09:30:14,400 | 1 | 52,2719 | |
| 1 | 52,2719 | |||
| 1 | 52,2719 | |||
| 12.05.2025 | 09:30:13,592 | 1 | 52,2779 | |
| 1 | 52,2779 | |||
| 1 | 52,2779 | |||
| 12.05.2025 | 09:30:12,096 | 4 | 52,2799 | |
| 4 | 52,2799 | |||
| 4 | 52,2799 | |||
| 12.05.2025 | 09:30:07,970 | 2 | 52,2639 | |
| 2 | 52,2639 | |||
| 2 | 52,2639 | |||
| 12.05.2025 | 09:30:04,347 | 10 | 52,2719 | |
| 10 | 52,2719 | |||
| 10 | 52,2719 | |||
| 12.05.2025 | 09:30:00,911 | 4 | 52,2739 | |
| 4 | 52,2739 | |||
| 4 | 52,2739 | |||
| 12.05.2025 | 09:29:31,741 | 4 | 52,2939 | |
| 4 | 52,2939 | |||
| 4 | 52,2939 | |||
| 12.05.2025 | 09:29:03,364 | 1 | 52,2619 | |
| 1 | 52,2619 | |||
| 1 | 52,2619 | |||
| 12.05.2025 | 09:29:02,962 | 1 | 52,2499 | |
| 1 | 52,2499 | |||
| 1 | 52,2499 | |||
| 12.05.2025 | 09:28:32,571 | 1 | 52,2799 | |
| 1 | 52,2799 | |||
| 1 | 52,2799 | |||
| 12.05.2025 | 09:28:08,221 | 4 | 52,2299 | |
| 4 | 52,2299 | |||
| 4 | 52,2299 | |||
| 12.05.2025 | 09:28:07,621 | 6 | 52,2159 | |
| 6 | 52,2159 | |||
| 6 | 52,2159 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00