iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
615
1479
36,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 09:35:39,727 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:35:13,262 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 24.10.2025 | 09:35:10,350 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:35:05,634 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 09:35:05,126 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 24.10.2025 | 09:34:41,070 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:34:40,968 | 14 | 36,155 | |
| 14 | 36,155 | |||
| 14 | 36,155 | |||
| 24.10.2025 | 09:34:38,756 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 24.10.2025 | 09:34:38,353 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 24.10.2025 | 09:34:37,642 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:34:37,048 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:34:35,744 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 09:34:11,307 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 24.10.2025 | 09:34:09,682 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 24.10.2025 | 09:34:09,481 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 24.10.2025 | 09:34:07,370 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:33:54,274 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 24.10.2025 | 09:33:40,823 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 24.10.2025 | 09:33:36,399 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 09:33:35,897 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 24.10.2025 | 09:33:26,165 | 170 | 36,145 | |
| 170 | 36,145 | |||
| 170 | 36,145 | |||
| 24.10.2025 | 09:33:07,630 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 24.10.2025 | 09:32:39,760 | 6 | 36,16 | |
| 6 | 36,16 | |||
| 6 | 36,16 | |||
| 24.10.2025 | 09:32:35,940 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 24.10.2025 | 09:32:34,745 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 24.10.2025 | 09:32:33,926 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:32:22,658 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 24.10.2025 | 09:32:10,588 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:32:09,284 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:32:08,799 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 24.10.2025 | 09:32:05,859 | 4 | 36,15 | |
| 4 | 36,15 | |||
| 4 | 36,15 | |||
| 24.10.2025 | 09:32:05,763 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 24.10.2025 | 09:31:40,313 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:31:40,008 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:31:36,792 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:31:35,797 | 5 | 36,165 | |
| 5 | 36,165 | |||
| 5 | 36,165 | |||
| 24.10.2025 | 09:31:35,694 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 24.10.2025 | 09:31:33,880 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 24.10.2025 | 09:31:33,784 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:31:05,705 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 24.10.2025 | 09:31:04,596 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 24.10.2025 | 09:31:03,189 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 24.10.2025 | 09:30:51,216 | 14 | 36,18 | |
| 14 | 36,18 | |||
| 14 | 36,18 | |||
| 24.10.2025 | 09:30:30,815 | 114 | 36,18 | |
| 114 | 36,18 | |||
| 14 | 36,18 | |||
| 100 | 36,18 | |||
| 24.10.2025 | 09:30:17,194 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:30:12,186 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:30:11,680 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 24.10.2025 | 09:30:10,774 | 4 | 36,18 | |
| 4 | 36,18 | |||
| 4 | 36,18 | |||
| 24.10.2025 | 09:30:07,657 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 24.10.2025 | 09:30:06,955 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 24.10.2025 | 09:30:06,149 | 4 | 36,18 | |
| 4 | 36,18 | |||
| 4 | 36,18 | |||
| 24.10.2025 | 09:30:04,435 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:30:03,864 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:30:00,815 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 24.10.2025 | 09:29:35,868 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:29:34,758 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:29:27,013 | 14 | 36,20 | |
| 14 | 36,20 | |||
| 14 | 36,20 | |||
| 24.10.2025 | 09:29:09,904 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:29:08,593 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 24.10.2025 | 09:29:08,191 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:29:06,293 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 24.10.2025 | 09:29:02,754 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:28:38,211 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:28:36,406 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 09:28:35,194 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:28:34,795 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:28:28,454 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:28:26,843 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:28:06,539 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 24.10.2025 | 09:28:06,444 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 24.10.2025 | 09:28:05,829 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:28:02,506 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:27:37,550 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:27:37,475 | 85 | 36,195 | |
| 85 | 36,195 | |||
| 85 | 36,195 | |||
| 24.10.2025 | 09:27:35,136 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:27:33,430 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:27:05,871 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 24.10.2025 | 09:27:04,562 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:27:03,455 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:26:42,791 | 10 | 36,20 | |
| 10 | 36,20 | |||
| 10 | 36,20 | |||
| 24.10.2025 | 09:26:37,300 | 9 | 36,205 | |
| 9 | 36,205 | |||
| 9 | 36,205 | |||
| 24.10.2025 | 09:26:35,873 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 24.10.2025 | 09:26:35,794 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 09:26:35,589 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:26:32,177 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:26:31,972 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 09:26:29,548 | 10 | 36,195 | |
| 10 | 36,195 | |||
| 10 | 36,195 | |||
| 24.10.2025 | 09:26:26,743 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 24.10.2025 | 09:26:20,212 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 24.10.2025 | 09:26:05,837 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 24.10.2025 | 09:26:02,721 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:26:02,622 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:25:40,092 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 24.10.2025 | 09:25:39,190 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:25:39,091 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:25:38,685 | 13 | 36,20 | |
| 13 | 36,20 | |||
| 13 | 36,20 | |||
| 24.10.2025 | 09:25:38,586 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:25:38,386 | 5 | 36,20 | |
| 5 | 36,20 | |||
| 5 | 36,20 | |||
| 24.10.2025 | 09:25:38,287 | 7 | 36,20 | |
| 7 | 36,20 | |||
| 7 | 36,20 | |||
| 24.10.2025 | 09:25:37,784 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:25:37,390 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:25:36,979 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:25:35,697 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:25:35,672 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:25:33,157 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:25:32,370 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:25:06,707 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 24.10.2025 | 09:25:06,006 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 24.10.2025 | 09:25:02,279 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:25:01,981 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:25:01,702 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:24:39,553 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:24:36,341 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:24:35,837 | 4 | 36,21 | |
| 4 | 36,21 | |||
| 4 | 36,21 | |||
| 24.10.2025 | 09:24:33,022 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 24.10.2025 | 09:24:04,059 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:24:02,252 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:23:53,002 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:23:37,919 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:23:37,816 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 24.10.2025 | 09:23:35,787 | 4 | 36,205 | |
| 4 | 36,205 | |||
| 4 | 36,205 | |||
| 24.10.2025 | 09:23:35,709 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:23:33,593 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:23:10,353 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:23:09,047 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:23:05,631 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:23:02,913 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:23:00,101 | 138 | 36,205 | |
| 138 | 36,205 | |||
| 138 | 36,205 | |||
| 24.10.2025 | 09:22:36,469 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 24.10.2025 | 09:22:34,957 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 09:22:32,950 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:22:27,817 | 32 | 36,225 | |
| 32 | 36,225 | |||
| 32 | 36,225 | |||
| 24.10.2025 | 09:22:04,582 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:22:03,973 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:21:12,574 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:21:11,663 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 09:20:38,582 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:20:35,467 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:20:31,736 | 8 | 36,215 | |
| 8 | 36,215 | |||
| 8 | 36,215 | |||
| 24.10.2025 | 09:20:06,324 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 24.10.2025 | 09:19:43,962 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:19:43,361 | 6 | 36,215 | |
| 6 | 36,215 | |||
| 6 | 36,215 | |||
| 24.10.2025 | 09:19:41,950 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:19:41,547 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 24.10.2025 | 09:19:41,446 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:19:39,537 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:19:35,415 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:19:05,839 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 24.10.2025 | 09:18:41,796 | 4 | 36,21 | |
| 4 | 36,21 | |||
| 4 | 36,21 | |||
| 24.10.2025 | 09:18:36,770 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:18:36,070 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 24.10.2025 | 09:18:35,158 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:18:33,271 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:18:09,718 | 2 | 36,22 | |
| 2 | 36,22 | |||
| 2 | 36,22 | |||
| 24.10.2025 | 09:18:04,893 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:18:03,298 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:18:00,404 | 110 | 36,22 | |
| 110 | 36,22 | |||
| 110 | 36,22 | |||
| 24.10.2025 | 09:17:53,522 | 20 | 36,22 | |
| 20 | 36,22 | |||
| 20 | 36,22 | |||
| 24.10.2025 | 09:17:06,971 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:17:04,660 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:16:15,518 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 24.10.2025 | 09:16:13,032 | 2 460 | 36,195 | |
| 2 460 | 36,195 | |||
| 2 460 | 36,195 | |||
| 24.10.2025 | 09:15:36,540 | 5 | 36,18 | |
| 5 | 36,18 | |||
| 5 | 36,18 | |||
| 24.10.2025 | 09:15:27,957 | 40 | 36,205 | |
| 40 | 36,205 | |||
| 40 | 36,205 | |||
| 24.10.2025 | 09:15:11,896 | 142 | 36,19 | |
| 142 | 36,19 | |||
| 142 | 36,19 | |||
| 24.10.2025 | 09:15:09,683 | 7 | 36,205 | |
| 7 | 36,205 | |||
| 7 | 36,205 | |||
| 24.10.2025 | 09:15:04,357 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:14:51,382 | 13 | 36,185 | |
| 13 | 36,185 | |||
| 13 | 36,185 | |||
| 24.10.2025 | 09:14:37,802 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:14:36,697 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:14:35,893 | 15 | 36,195 | |
| 15 | 36,195 | |||
| 15 | 36,195 | |||
| 24.10.2025 | 09:14:33,183 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:14:06,525 | 7 | 36,19 | |
| 7 | 36,19 | |||
| 7 | 36,19 | |||
| 24.10.2025 | 09:13:45,205 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:13:42,299 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:40,482 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:40,082 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:38,875 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:38,374 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:37,373 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:13:36,868 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:36,567 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:35,807 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 24.10.2025 | 09:13:17,456 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:17,357 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:15,446 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:14,644 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:11,427 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 24.10.2025 | 09:12:44,061 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:12:38,126 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:12:36,018 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 24.10.2025 | 09:12:35,432 | 70 | 36,19 | |
| 70 | 36,19 | |||
| 70 | 36,19 | |||
| 24.10.2025 | 09:12:29,177 | 150 | 36,195 | |
| 150 | 36,195 | |||
| 150 | 36,195 | |||
| 24.10.2025 | 09:12:26,699 | 5 | 36,195 | |
| 5 | 36,195 | |||
| 5 | 36,195 | |||
| 24.10.2025 | 09:12:11,172 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:12:07,051 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:12:03,248 | 7 | 36,20 | |
| 7 | 36,20 | |||
| 7 | 36,20 | |||
| 24.10.2025 | 09:11:35,076 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:11:32,665 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:11:12,605 | 7 | 36,20 | |
| 7 | 36,20 | |||
| 7 | 36,20 | |||
| 24.10.2025 | 09:11:09,023 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:11:08,827 | 70 | 36,195 | |
| 70 | 36,195 | |||
| 70 | 36,195 | |||
| 24.10.2025 | 09:11:06,138 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 24.10.2025 | 09:11:04,309 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:10:51,827 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 24.10.2025 | 09:10:42,828 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 24.10.2025 | 09:10:39,258 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:10:35,230 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:10:34,092 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 09:10:07,574 | 6 | 36,205 | |
| 6 | 36,205 | |||
| 6 | 36,205 | |||
| 24.10.2025 | 09:10:05,774 | 5 | 36,20 | |
| 5 | 36,20 | |||
| 5 | 36,20 | |||
| 24.10.2025 | 09:09:42,724 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 24.10.2025 | 09:09:40,613 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 09:09:35,895 | 9 | 36,205 | |
| 9 | 36,205 | |||
| 9 | 36,205 | |||
| 24.10.2025 | 09:09:11,450 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:09:09,505 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:09:09,145 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:09:05,728 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 24.10.2025 | 09:09:04,419 | 6 | 36,20 | |
| 6 | 36,20 | |||
| 6 | 36,20 | |||
| 24.10.2025 | 09:08:51,132 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:08:50,230 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:08:45,001 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:08:44,797 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:08:43,993 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:08:43,690 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:08:37,351 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 24.10.2025 | 09:08:23,370 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:08:08,783 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:08:06,670 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:08:05,771 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 24.10.2025 | 09:08:03,913 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:08:03,854 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:08:03,751 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:07:50,265 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 24.10.2025 | 09:07:40,619 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 24.10.2025 | 09:07:39,211 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:37,534 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:36,397 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:35,611 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 24.10.2025 | 09:07:34,586 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:32,877 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:13,251 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 24.10.2025 | 09:07:08,426 | 7 | 36,21 | |
| 7 | 36,21 | |||
| 7 | 36,21 | |||
| 24.10.2025 | 09:07:07,322 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:04,703 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:04,401 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:06:38,952 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:06:09,585 | 5 | 36,21 | |
| 5 | 36,21 | |||
| 5 | 36,21 | |||
| 24.10.2025 | 09:06:05,671 | 4 | 36,205 | |
| 4 | 36,205 | |||
| 4 | 36,205 | |||
| 24.10.2025 | 09:06:04,861 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:06:04,759 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:05:39,407 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 09:05:39,002 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:05:37,699 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:05:33,576 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:05:27,633 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:05:11,224 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:05:03,857 | 15 | 36,19 | |
| 15 | 36,19 | |||
| 15 | 36,19 | |||
| 24.10.2025 | 09:05:03,789 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 24.10.2025 | 09:05:03,670 | 5 | 36,195 | |
| 5 | 36,195 | |||
| 5 | 36,195 | |||
| 24.10.2025 | 09:05:02,915 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 24.10.2025 | 09:04:35,820 | 26 | 36,19 | |
| 26 | 36,19 | |||
| 26 | 36,19 | |||
| 24.10.2025 | 09:04:22,522 | 1 110 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 1 110 | 36,19 | |||
| 1 108 | 36,19 | |||
| 24.10.2025 | 09:04:04,456 | 8 336 | 36,185 | |
| 2 | 36,185 | |||
| 1 | 36,185 | |||
| 3 | 36,185 | |||
| 1 | 36,185 | |||
| 2 256 | 36,185 | |||
| 1 | 36,185 | |||
| 2 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 3 | 36,185 | |||
| 8 127 | 36,185 | |||
| 4 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 2 | 36,185 | |||
| 6 | 36,185 | |||
| 6 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 2 | 36,185 | |||
| 3 | 36,185 | |||
| 4 | 36,185 | |||
| 12 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 5 | 36,185 | |||
| 1 | 36,185 | |||
| 3 | 36,185 | |||
| 102 | 36,185 | |||
| 1 | 36,185 | |||
| 20 | 36,185 | |||
| 5 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 6 | 36,185 | |||
| 2 | 36,185 | |||
| 1 | 36,185 | |||
| 10 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 13 | 36,185 | |||
| 6 | 36,185 | |||
| 1 | 36,185 | |||
| 2 | 36,185 | |||
| 6 045 | 36,185 | |||
| 24.10.2025 | 08:49:44,754 | 7 | 36,205 | |
| 7 | 36,205 | |||
| 7 | 36,205 | |||
| 24.10.2025 | 08:48:51,380 | 12 | 36,205 | |
| 12 | 36,205 | |||
| 12 | 36,205 | |||
| 24.10.2025 | 08:48:22,554 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 24.10.2025 | 08:46:15,665 | 27 | 36,13 | |
| 14 | 36,13 | |||
| 13 | 36,13 | |||
| 27 | 36,13 | |||
| 24.10.2025 | 08:45:27,962 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 24.10.2025 | 08:43:32,534 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 24.10.2025 | 08:43:22,033 | 29 | 36,13 | |
| 29 | 36,13 | |||
| 29 | 36,13 | |||
| 24.10.2025 | 08:42:56,633 | 139 | 36,20 | |
| 139 | 36,20 | |||
| 139 | 36,20 | |||
| 24.10.2025 | 08:41:51,286 | 14 | 36,205 | |
| 14 | 36,205 | |||
| 14 | 36,205 | |||
| 24.10.2025 | 08:40:39,011 | 190 | 36,135 | |
| 190 | 36,135 | |||
| 183 | 36,135 | |||
| 7 | 36,135 | |||
| 24.10.2025 | 08:40:18,953 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:36:43,256 | 13 | 36,14 | |
| 13 | 36,14 | |||
| 13 | 36,14 | |||
| 24.10.2025 | 08:36:35,810 | 4 | 36,14 | |
| 4 | 36,14 | |||
| 4 | 36,14 | |||
| 24.10.2025 | 08:36:24,533 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:36:13,067 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:36:01,289 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:35:59,781 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 24.10.2025 | 08:35:32,108 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:34:36,772 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 24.10.2025 | 08:34:35,767 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 24.10.2025 | 08:34:16,356 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:33:48,378 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:33:39,635 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:33:32,177 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:33:22,217 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:33:12,150 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 24.10.2025 | 08:32:05,933 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 08:31:51,854 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:31:47,726 | 6 | 36,215 | |
| 6 | 36,215 | |||
| 6 | 36,215 | |||
| 24.10.2025 | 08:31:37,864 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:31:36,658 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:31:35,751 | 5 | 36,145 | |
| 5 | 36,145 | |||
| 5 | 36,145 | |||
| 24.10.2025 | 08:31:22,468 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:31:11,026 | 310 | 36,21 | |
| 310 | 36,21 | |||
| 50 | 36,21 | |||
| 60 | 36,21 | |||
| 33 | 36,21 | |||
| 167 | 36,21 | |||
| 24.10.2025 | 08:31:09,300 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 24.10.2025 | 08:31:07,773 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:31:02,149 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 24.10.2025 | 08:30:38,893 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 24.10.2025 | 08:30:23,999 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:29:38,823 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:29:35,402 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 08:29:16,791 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:28:58,189 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:28:12,801 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:28:06,662 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 08:28:02,134 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:27:32,259 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:27:02,978 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:27:00,564 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:26:56,744 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:26:52,615 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:26:36,406 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00