Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
615
2963
95,0991
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:10:05,427 | 4 | 94,5759 | |
| 4 | 94,5759 | |||
| 4 | 94,5759 | |||
| 07.05.2025 | 09:10:05,326 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 07.05.2025 | 09:10:05,126 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:10:04,824 | 2 | 94,5759 | |
| 2 | 94,5759 | |||
| 2 | 94,5759 | |||
| 07.05.2025 | 09:10:04,730 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 07.05.2025 | 09:10:04,421 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 07.05.2025 | 09:10:04,120 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 07.05.2025 | 09:10:03,821 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 07.05.2025 | 09:10:02,418 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:09:52,753 | 2 | 94,5799 | |
| 2 | 94,5799 | |||
| 2 | 94,5799 | |||
| 07.05.2025 | 09:09:51,948 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:09:46,215 | 2 | 94,5859 | |
| 2 | 94,5859 | |||
| 2 | 94,5859 | |||
| 07.05.2025 | 09:09:45,313 | 2 | 94,5859 | |
| 2 | 94,5859 | |||
| 2 | 94,5859 | |||
| 07.05.2025 | 09:09:44,910 | 1 | 94,5859 | |
| 1 | 94,5859 | |||
| 1 | 94,5859 | |||
| 07.05.2025 | 09:09:44,104 | 6 | 94,5779 | |
| 6 | 94,5779 | |||
| 6 | 94,5779 | |||
| 07.05.2025 | 09:09:43,904 | 3 | 94,5779 | |
| 3 | 94,5779 | |||
| 3 | 94,5779 | |||
| 07.05.2025 | 09:09:43,700 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:09:43,552 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 07.05.2025 | 09:09:43,503 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:09:42,897 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:09:42,697 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:09:42,450 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 07.05.2025 | 09:09:42,392 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:09:41,792 | 3 | 94,5779 | |
| 3 | 94,5779 | |||
| 3 | 94,5779 | |||
| 07.05.2025 | 09:09:41,195 | 11 | 94,5779 | |
| 11 | 94,5779 | |||
| 11 | 94,5779 | |||
| 07.05.2025 | 09:09:40,894 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:09:39,982 | 3 | 94,5779 | |
| 3 | 94,5779 | |||
| 3 | 94,5779 | |||
| 07.05.2025 | 09:09:38,783 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:09:38,569 | 27 | 94,5601 | |
| 27 | 94,5601 | |||
| 27 | 94,5601 | |||
| 07.05.2025 | 09:09:37,764 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:09:36,959 | 3 | 94,5779 | |
| 3 | 94,5779 | |||
| 3 | 94,5779 | |||
| 07.05.2025 | 09:09:36,857 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:09:36,455 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:09:36,256 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 07.05.2025 | 09:09:36,151 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:09:36,055 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 07.05.2025 | 09:09:35,852 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 07.05.2025 | 09:09:33,544 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:32,231 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:09:32,132 | 9 | 94,5879 | |
| 9 | 94,5879 | |||
| 9 | 94,5879 | |||
| 07.05.2025 | 09:09:32,029 | 5 | 94,5879 | |
| 5 | 94,5879 | |||
| 5 | 94,5879 | |||
| 07.05.2025 | 09:09:31,929 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 07.05.2025 | 09:09:25,995 | 43 | 94,5621 | |
| 43 | 94,5621 | |||
| 43 | 94,5621 | |||
| 07.05.2025 | 09:09:13,426 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:13,021 | 3 | 94,5839 | |
| 3 | 94,5839 | |||
| 3 | 94,5839 | |||
| 07.05.2025 | 09:09:12,718 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 07.05.2025 | 09:09:12,384 | 3 | 94,5839 | |
| 3 | 94,5839 | |||
| 3 | 94,5839 | |||
| 07.05.2025 | 09:09:12,317 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:12,121 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 07.05.2025 | 09:09:10,805 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:10,002 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:09,798 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 07.05.2025 | 09:09:09,495 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:09,395 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:09,297 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:09,206 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:08,693 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:08,420 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:08,390 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:08,191 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:07,895 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:07,487 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:07,261 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 07.05.2025 | 09:09:07,182 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:06,678 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:09:03,964 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:09:03,562 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:09:02,457 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:09:02,356 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:09:01,752 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:08:43,634 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:08:43,436 | 3 | 94,5819 | |
| 3 | 94,5819 | |||
| 3 | 94,5819 | |||
| 07.05.2025 | 09:08:43,236 | 2 | 94,5819 | |
| 2 | 94,5819 | |||
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:08:43,131 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:08:42,325 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:08:42,123 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:08:41,951 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:08:41,841 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:08:41,624 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 07.05.2025 | 09:08:41,223 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:08:40,988 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 07.05.2025 | 09:08:40,920 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:08:39,827 | 2 | 94,5799 | |
| 2 | 94,5799 | |||
| 2 | 94,5799 | |||
| 07.05.2025 | 09:08:38,971 | 3 | 94,5799 | |
| 1 | 94,5799 | |||
| 3 | 94,5799 | |||
| 2 | 94,5799 | |||
| 07.05.2025 | 09:08:38,911 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:37,906 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:37,500 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:37,299 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:36,796 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:35,994 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:34,788 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:34,586 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:34,409 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:34,008 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 07.05.2025 | 09:08:18,229 | 41 | 94,5401 | |
| 41 | 94,5401 | |||
| 41 | 94,5401 | |||
| 07.05.2025 | 09:08:15,212 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:15,108 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:14,808 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:14,424 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:14,204 | 2 | 94,5719 | |
| 2 | 94,5719 | |||
| 2 | 94,5719 | |||
| 07.05.2025 | 09:08:14,110 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:14,017 | 2 | 94,5719 | |
| 1 | 94,5719 | |||
| 2 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:13,906 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:12,194 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:11,993 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:11,290 | 4 | 94,5719 | |
| 4 | 94,5719 | |||
| 4 | 94,5719 | |||
| 07.05.2025 | 09:08:10,848 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:10,786 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:10,484 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:10,184 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:09,651 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:09,584 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:08,479 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:07:43,516 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:43,418 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:43,313 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:43,010 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:42,411 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:42,007 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:41,903 | 2 | 94,5999 | |
| 2 | 94,5999 | |||
| 2 | 94,5999 | |||
| 07.05.2025 | 09:07:41,603 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:40,498 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 07.05.2025 | 09:07:40,299 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 07.05.2025 | 09:07:39,895 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 07.05.2025 | 09:07:39,678 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 07.05.2025 | 09:07:39,593 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 07.05.2025 | 09:07:39,192 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:37,985 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:37,886 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:37,584 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:37,280 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:36,778 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:36,377 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:36,083 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:35,371 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:35,072 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:12,625 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:12,024 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:11,622 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:11,020 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:10,820 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:10,614 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:09,681 | 33 | 94,5761 | |
| 33 | 94,5761 | |||
| 33 | 94,5761 | |||
| 07.05.2025 | 09:07:09,610 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:08,908 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:08,205 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:06,693 | 3 | 94,6019 | |
| 3 | 94,6019 | |||
| 3 | 94,6019 | |||
| 07.05.2025 | 09:07:06,608 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:05,667 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:05,591 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:03,278 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:42,653 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 07.05.2025 | 09:06:42,556 | 2 | 94,6039 | |
| 2 | 94,6039 | |||
| 2 | 94,6039 | |||
| 07.05.2025 | 09:06:41,851 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 07.05.2025 | 09:06:41,248 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 07.05.2025 | 09:06:40,749 | 1 | 94,6079 | |
| 1 | 94,6079 | |||
| 1 | 94,6079 | |||
| 07.05.2025 | 09:06:40,643 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 07.05.2025 | 09:06:38,529 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:38,130 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:38,028 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:37,726 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:36,919 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:36,826 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:35,928 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:34,914 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:34,811 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:34,320 | 2 | 94,5899 | |
| 2 | 94,5899 | |||
| 2 | 94,5899 | |||
| 07.05.2025 | 09:06:34,121 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:33,934 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:12,664 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 07.05.2025 | 09:06:12,260 | 3 | 94,6019 | |
| 3 | 94,6019 | |||
| 3 | 94,6019 | |||
| 07.05.2025 | 09:06:11,960 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:11,759 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:10,752 | 5 | 94,6019 | |
| 5 | 94,6019 | |||
| 5 | 94,6019 | |||
| 07.05.2025 | 09:06:10,551 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:10,451 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:09,748 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:09,443 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:08,639 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:08,234 | 2 | 94,6019 | |
| 2 | 94,6019 | |||
| 2 | 94,6019 | |||
| 07.05.2025 | 09:06:08,133 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:07,836 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:07,340 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:07,239 | 2 | 94,6019 | |
| 2 | 94,6019 | |||
| 2 | 94,6019 | |||
| 07.05.2025 | 09:06:04,614 | 2 | 94,6019 | |
| 2 | 94,6019 | |||
| 2 | 94,6019 | |||
| 07.05.2025 | 09:06:04,009 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:03,405 | 2 | 94,6019 | |
| 2 | 94,6019 | |||
| 2 | 94,6019 | |||
| 07.05.2025 | 09:06:02,705 | 116 | 94,5661 | |
| 116 | 94,5661 | |||
| 116 | 94,5661 | |||
| 07.05.2025 | 09:06:01,696 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 07.05.2025 | 09:05:43,476 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 07.05.2025 | 09:05:43,075 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:42,976 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:41,741 | 6 | 94,6099 | |
| 6 | 94,6099 | |||
| 6 | 94,6099 | |||
| 07.05.2025 | 09:05:41,676 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:41,569 | 2 | 94,6099 | |
| 2 | 94,6099 | |||
| 2 | 94,6099 | |||
| 07.05.2025 | 09:05:40,461 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:40,355 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:40,157 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:39,816 | 2 | 94,6099 | |
| 2 | 94,6099 | |||
| 2 | 94,6099 | |||
| 07.05.2025 | 09:05:39,758 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:39,563 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:39,048 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:38,872 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:38,807 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:38,745 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:38,317 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:38,242 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:37,843 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:37,636 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:37,135 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:36,632 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:35,225 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 07.05.2025 | 09:05:34,830 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 07.05.2025 | 09:05:32,708 | 1 | 94,6139 | |
| 1 | 94,6139 | |||
| 1 | 94,6139 | |||
| 07.05.2025 | 09:05:31,806 | 2 | 94,6139 | |
| 2 | 94,6139 | |||
| 2 | 94,6139 | |||
| 07.05.2025 | 09:05:23,458 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 07.05.2025 | 09:05:20,652 | 3 | 94,5999 | |
| 3 | 94,5999 | |||
| 3 | 94,5999 | |||
| 07.05.2025 | 09:05:17,517 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:05:17,170 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:05:17,113 | 5 | 94,5999 | |
| 5 | 94,5999 | |||
| 5 | 94,5999 | |||
| 07.05.2025 | 09:05:16,814 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:05:16,309 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:05:14,100 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:05:12,994 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:05:12,491 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:05:11,489 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 07.05.2025 | 09:05:11,386 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 07.05.2025 | 09:05:10,279 | 2 | 94,5919 | |
| 2 | 94,5919 | |||
| 2 | 94,5919 | |||
| 07.05.2025 | 09:05:08,874 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 07.05.2025 | 09:05:07,465 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 07.05.2025 | 09:04:54,988 | 1 887 | 94,4546 | |
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 77 | 94,4546 | |||
| 39 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 349 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 771 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 16 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 462 | 94,4546 | |||
| 1 | 94,4546 | |||
| 07.05.2025 | 09:03:35,139 | 885 | 94,4546 | |
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 2 | 94,4546 | |||
| 2 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 6 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 11 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 8 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 4 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 4 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 879 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 600 | 94,4546 | |||
| 4 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 7 | 94,4546 | |||
| 1 | 94,4546 | |||
| 4 | 94,4546 | |||
| 2 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 4 | 94,4546 | |||
| 07.05.2025 | 08:56:54,367 | 1 | 94,5565 | |
| 1 | 94,5565 | |||
| 1 | 94,5565 | |||
| 07.05.2025 | 08:56:40,277 | 3 | 94,5515 | |
| 3 | 94,5515 | |||
| 3 | 94,5515 | |||
| 07.05.2025 | 08:53:51,943 | 1 | 94,498 | |
| 1 | 94,498 | |||
| 1 | 94,498 | |||
| 07.05.2025 | 08:53:18,521 | 5 | 94,3651 | |
| 5 | 94,3651 | |||
| 5 | 94,3651 | |||
| 07.05.2025 | 08:53:17,715 | 22 | 94,5163 | |
| 22 | 94,5163 | |||
| 22 | 94,5163 | |||
| 07.05.2025 | 08:52:57,794 | 1 | 94,5182 | |
| 1 | 94,5182 | |||
| 1 | 94,5182 | |||
| 07.05.2025 | 08:52:57,193 | 6 | 94,5157 | |
| 6 | 94,5157 | |||
| 6 | 94,5157 | |||
| 07.05.2025 | 08:52:51,765 | 5 | 94,5157 | |
| 5 | 94,5157 | |||
| 5 | 94,5157 | |||
| 07.05.2025 | 08:52:33,887 | 3 | 94,524 | |
| 3 | 94,524 | |||
| 3 | 94,524 | |||
| 07.05.2025 | 08:51:57,121 | 1 | 94,546 | |
| 1 | 94,546 | |||
| 1 | 94,546 | |||
| 07.05.2025 | 08:51:04,590 | 1 | 94,5558 | |
| 1 | 94,5558 | |||
| 1 | 94,5558 | |||
| 07.05.2025 | 08:51:04,491 | 1 | 94,5558 | |
| 1 | 94,5558 | |||
| 1 | 94,5558 | |||
| 07.05.2025 | 08:50:13,075 | 8 | 94,5629 | |
| 8 | 94,5629 | |||
| 8 | 94,5629 | |||
| 07.05.2025 | 08:49:12,797 | 3 | 94,4133 | |
| 3 | 94,4133 | |||
| 3 | 94,4133 | |||
| 07.05.2025 | 08:48:50,457 | 1 | 94,5658 | |
| 1 | 94,5658 | |||
| 1 | 94,5658 | |||
| 07.05.2025 | 08:47:41,942 | 1 | 94,5569 | |
| 1 | 94,5569 | |||
| 1 | 94,5569 | |||
| 07.05.2025 | 08:47:32,268 | 11 | 94,5507 | |
| 11 | 94,5507 | |||
| 11 | 94,5507 | |||
| 07.05.2025 | 08:46:34,027 | 3 | 94,5179 | |
| 3 | 94,5179 | |||
| 3 | 94,5179 | |||
| 07.05.2025 | 08:46:05,127 | 2 | 94,5112 | |
| 2 | 94,5112 | |||
| 2 | 94,5112 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00
Letzte Aktualisierung:
07.05.2025 @ 22:00:00