Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6563
6000
116,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:29:38,926 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 19:29:35,383 | 2 | 117,16 | |
| 2 | 117,16 | |||
| 2 | 117,16 | |||
| 13.05.2025 | 19:29:27,437 | 2 | 117,14 | |
| 2 | 117,14 | |||
| 2 | 117,14 | |||
| 13.05.2025 | 19:29:26,027 | 5 | 117,12 | |
| 5 | 117,12 | |||
| 5 | 117,12 | |||
| 13.05.2025 | 19:29:21,894 | 2 | 117,12 | |
| 2 | 117,12 | |||
| 2 | 117,12 | |||
| 13.05.2025 | 19:29:19,659 | 10 | 117,14 | |
| 10 | 117,14 | |||
| 10 | 117,14 | |||
| 13.05.2025 | 19:29:08,832 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 19:29:04,399 | 20 | 117,16 | |
| 20 | 117,16 | |||
| 20 | 117,16 | |||
| 13.05.2025 | 19:28:47,193 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13.05.2025 | 19:28:41,799 | 50 | 117,16 | |
| 50 | 117,16 | |||
| 50 | 117,16 | |||
| 13.05.2025 | 19:28:38,845 | 20 | 117,10 | |
| 20 | 117,10 | |||
| 20 | 117,10 | |||
| 13.05.2025 | 19:28:38,758 | 79 | 117,10 | |
| 79 | 117,10 | |||
| 79 | 117,10 | |||
| 13.05.2025 | 19:28:16,349 | 95 | 117,08 | |
| 95 | 117,08 | |||
| 95 | 117,08 | |||
| 13.05.2025 | 19:28:13,776 | 15 | 117,08 | |
| 15 | 117,08 | |||
| 15 | 117,08 | |||
| 13.05.2025 | 19:27:58,388 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 13.05.2025 | 19:27:24,417 | 10 | 117,08 | |
| 10 | 117,08 | |||
| 10 | 117,08 | |||
| 13.05.2025 | 19:27:23,673 | 56 | 117,06 | |
| 56 | 117,06 | |||
| 56 | 117,06 | |||
| 13.05.2025 | 19:27:23,459 | 6 | 117,12 | |
| 6 | 117,12 | |||
| 6 | 117,12 | |||
| 13.05.2025 | 19:27:22,470 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 13.05.2025 | 19:27:21,806 | 50 | 117,04 | |
| 50 | 117,04 | |||
| 50 | 117,04 | |||
| 13.05.2025 | 19:27:12,306 | 37 | 117,04 | |
| 37 | 117,04 | |||
| 37 | 117,04 | |||
| 13.05.2025 | 19:27:11,454 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 13.05.2025 | 19:27:11,392 | 352 | 117,02 | |
| 352 | 117,02 | |||
| 352 | 117,02 | |||
| 13.05.2025 | 19:26:56,913 | 2 | 117,06 | |
| 2 | 117,06 | |||
| 2 | 117,06 | |||
| 13.05.2025 | 19:26:55,299 | 18 | 117,06 | |
| 18 | 117,06 | |||
| 18 | 117,06 | |||
| 13.05.2025 | 19:26:31,521 | 1 | 117,08 | |
| 1 | 117,08 | |||
| 1 | 117,08 | |||
| 13.05.2025 | 19:26:19,777 | 1 | 117,04 | |
| 1 | 117,04 | |||
| 1 | 117,04 | |||
| 13.05.2025 | 19:26:03,177 | 18 | 117,10 | |
| 18 | 117,10 | |||
| 18 | 117,10 | |||
| 13.05.2025 | 19:25:59,161 | 200 | 117,12 | |
| 200 | 117,12 | |||
| 200 | 117,12 | |||
| 13.05.2025 | 19:25:55,936 | 2 | 117,06 | |
| 2 | 117,06 | |||
| 2 | 117,06 | |||
| 13.05.2025 | 19:25:50,588 | 12 | 117,12 | |
| 12 | 117,12 | |||
| 12 | 117,12 | |||
| 13.05.2025 | 19:25:46,380 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13.05.2025 | 19:25:43,059 | 1 | 117,04 | |
| 1 | 117,04 | |||
| 1 | 117,04 | |||
| 13.05.2025 | 19:25:31,716 | 50 | 117,10 | |
| 50 | 117,10 | |||
| 50 | 117,10 | |||
| 13.05.2025 | 19:25:31,490 | 5 | 117,04 | |
| 5 | 117,04 | |||
| 5 | 117,04 | |||
| 13.05.2025 | 19:25:31,316 | 3 | 117,10 | |
| 3 | 117,10 | |||
| 3 | 117,10 | |||
| 13.05.2025 | 19:25:30,542 | 130 | 117,04 | |
| 130 | 117,04 | |||
| 130 | 117,04 | |||
| 13.05.2025 | 19:25:15,777 | 310 | 117,10 | |
| 310 | 117,10 | |||
| 310 | 117,10 | |||
| 13.05.2025 | 19:25:11,791 | 11 | 117,04 | |
| 11 | 117,04 | |||
| 11 | 117,04 | |||
| 13.05.2025 | 19:25:10,956 | 312 | 117,10 | |
| 312 | 117,10 | |||
| 12 | 117,10 | |||
| 300 | 117,10 | |||
| 13.05.2025 | 19:25:08,548 | 100 | 117,14 | |
| 100 | 117,14 | |||
| 100 | 117,14 | |||
| 13.05.2025 | 19:25:02,411 | 55 | 117,16 | |
| 55 | 117,16 | |||
| 55 | 117,16 | |||
| 13.05.2025 | 19:25:01,724 | 5 | 117,18 | |
| 5 | 117,18 | |||
| 5 | 117,18 | |||
| 13.05.2025 | 19:24:56,872 | 5 | 117,18 | |
| 5 | 117,18 | |||
| 5 | 117,18 | |||
| 13.05.2025 | 19:24:51,764 | 5 | 117,18 | |
| 5 | 117,18 | |||
| 5 | 117,18 | |||
| 13.05.2025 | 19:24:47,130 | 5 | 117,16 | |
| 5 | 117,16 | |||
| 5 | 117,16 | |||
| 13.05.2025 | 19:24:37,995 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 13.05.2025 | 19:24:10,080 | 120 | 117,12 | |
| 120 | 117,12 | |||
| 120 | 117,12 | |||
| 13.05.2025 | 19:23:41,275 | 200 | 117,12 | |
| 200 | 117,12 | |||
| 200 | 117,12 | |||
| 13.05.2025 | 19:23:34,987 | 3 | 117,20 | |
| 3 | 117,20 | |||
| 3 | 117,20 | |||
| 13.05.2025 | 19:23:22,081 | 15 | 117,20 | |
| 15 | 117,20 | |||
| 15 | 117,20 | |||
| 13.05.2025 | 19:23:21,472 | 1 | 117,22 | |
| 1 | 117,22 | |||
| 1 | 117,22 | |||
| 13.05.2025 | 19:23:07,210 | 20 | 117,20 | |
| 20 | 117,20 | |||
| 20 | 117,20 | |||
| 13.05.2025 | 19:22:40,592 | 10 | 117,14 | |
| 10 | 117,14 | |||
| 10 | 117,14 | |||
| 13.05.2025 | 19:22:37,871 | 7 | 117,14 | |
| 7 | 117,14 | |||
| 7 | 117,14 | |||
| 13.05.2025 | 19:22:28,233 | 10 | 117,14 | |
| 10 | 117,14 | |||
| 10 | 117,14 | |||
| 13.05.2025 | 19:22:27,537 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 13.05.2025 | 19:22:05,596 | 129 | 117,10 | |
| 129 | 117,10 | |||
| 129 | 117,10 | |||
| 13.05.2025 | 19:22:02,928 | 10 | 117,08 | |
| 10 | 117,08 | |||
| 10 | 117,08 | |||
| 13.05.2025 | 19:21:56,684 | 80 | 117,10 | |
| 80 | 117,10 | |||
| 80 | 117,10 | |||
| 13.05.2025 | 19:21:56,109 | 24 | 117,10 | |
| 24 | 117,10 | |||
| 24 | 117,10 | |||
| 13.05.2025 | 19:21:55,200 | 20 | 117,04 | |
| 20 | 117,04 | |||
| 20 | 117,04 | |||
| 13.05.2025 | 19:21:54,866 | 15 | 117,10 | |
| 15 | 117,10 | |||
| 15 | 117,10 | |||
| 13.05.2025 | 19:21:52,864 | 100 | 117,10 | |
| 100 | 117,10 | |||
| 100 | 117,10 | |||
| 13.05.2025 | 19:21:46,438 | 8 | 117,08 | |
| 8 | 117,08 | |||
| 8 | 117,08 | |||
| 13.05.2025 | 19:21:46,074 | 3 | 117,02 | |
| 3 | 117,02 | |||
| 3 | 117,02 | |||
| 13.05.2025 | 19:21:34,309 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 19:21:24,542 | 2 | 117,18 | |
| 2 | 117,18 | |||
| 2 | 117,18 | |||
| 13.05.2025 | 19:21:14,371 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 19:21:14,273 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13.05.2025 | 19:21:12,327 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 13.05.2025 | 19:21:05,100 | 162 | 117,10 | |
| 162 | 117,10 | |||
| 162 | 117,10 | |||
| 13.05.2025 | 19:20:46,477 | 1 | 117,18 | |
| 1 | 117,18 | |||
| 1 | 117,18 | |||
| 13.05.2025 | 19:20:28,997 | 2 | 117,12 | |
| 2 | 117,12 | |||
| 2 | 117,12 | |||
| 13.05.2025 | 19:20:21,812 | 5 | 117,08 | |
| 5 | 117,08 | |||
| 5 | 117,08 | |||
| 13.05.2025 | 19:20:20,665 | 50 | 117,08 | |
| 50 | 117,08 | |||
| 50 | 117,08 | |||
| 13.05.2025 | 19:20:07,763 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 19:20:04,200 | 250 | 117,18 | |
| 250 | 117,18 | |||
| 250 | 117,18 | |||
| 13.05.2025 | 19:19:58,952 | 45 | 117,20 | |
| 45 | 117,20 | |||
| 45 | 117,20 | |||
| 13.05.2025 | 19:19:57,010 | 5 | 117,22 | |
| 5 | 117,22 | |||
| 5 | 117,22 | |||
| 13.05.2025 | 19:19:51,786 | 120 | 117,16 | |
| 120 | 117,16 | |||
| 20 | 117,16 | |||
| 100 | 117,16 | |||
| 13.05.2025 | 19:19:46,174 | 201 | 117,14 | |
| 3 | 117,14 | |||
| 196 | 117,14 | |||
| 200 | 117,14 | |||
| 2 | 117,14 | |||
| 1 | 117,14 | |||
| 13.05.2025 | 19:19:07,184 | 110 | 117,24 | |
| 110 | 117,24 | |||
| 110 | 117,24 | |||
| 13.05.2025 | 19:19:03,585 | 200 | 117,24 | |
| 200 | 117,24 | |||
| 200 | 117,24 | |||
| 13.05.2025 | 19:19:01,496 | 43 | 117,24 | |
| 43 | 117,24 | |||
| 25 | 117,24 | |||
| 18 | 117,24 | |||
| 13.05.2025 | 19:18:53,705 | 3 | 117,24 | |
| 3 | 117,24 | |||
| 3 | 117,24 | |||
| 13.05.2025 | 19:18:45,328 | 180 | 117,20 | |
| 35 | 117,20 | |||
| 180 | 117,20 | |||
| 10 | 117,20 | |||
| 85 | 117,20 | |||
| 50 | 117,20 | |||
| 13.05.2025 | 19:18:44,343 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 13.05.2025 | 19:18:34,110 | 150 | 117,16 | |
| 150 | 117,16 | |||
| 150 | 117,16 | |||
| 13.05.2025 | 19:18:19,884 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 13.05.2025 | 19:18:11,547 | 30 | 117,12 | |
| 30 | 117,12 | |||
| 30 | 117,12 | |||
| 13.05.2025 | 19:18:06,786 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13.05.2025 | 19:18:04,889 | 1 250 | 117,12 | |
| 750 | 117,12 | |||
| 1 250 | 117,12 | |||
| 500 | 117,12 | |||
| 13.05.2025 | 19:17:50,461 | 2 | 117,14 | |
| 2 | 117,14 | |||
| 2 | 117,14 | |||
| 13.05.2025 | 19:17:44,829 | 100 | 117,10 | |
| 100 | 117,10 | |||
| 100 | 117,10 | |||
| 13.05.2025 | 19:17:43,853 | 12 | 117,08 | |
| 12 | 117,08 | |||
| 12 | 117,08 | |||
| 13.05.2025 | 19:17:24,662 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13.05.2025 | 19:17:24,456 | 10 | 117,06 | |
| 10 | 117,06 | |||
| 10 | 117,06 | |||
| 13.05.2025 | 19:17:14,426 | 13 | 117,04 | |
| 13 | 117,04 | |||
| 13 | 117,04 | |||
| 13.05.2025 | 19:17:10,252 | 5 | 116,98 | |
| 5 | 116,98 | |||
| 5 | 116,98 | |||
| 13.05.2025 | 19:16:57,599 | 4 | 117,02 | |
| 4 | 117,02 | |||
| 4 | 117,02 | |||
| 13.05.2025 | 19:16:45,580 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13.05.2025 | 19:16:38,880 | 12 | 117,00 | |
| 12 | 117,00 | |||
| 12 | 117,00 | |||
| 13.05.2025 | 19:16:38,660 | 30 | 117,06 | |
| 30 | 117,06 | |||
| 30 | 117,06 | |||
| 13.05.2025 | 19:16:37,209 | 10 | 117,06 | |
| 10 | 117,06 | |||
| 10 | 117,06 | |||
| 13.05.2025 | 19:16:32,245 | 10 | 117,06 | |
| 10 | 117,06 | |||
| 10 | 117,06 | |||
| 13.05.2025 | 19:16:20,933 | 10 | 116,98 | |
| 10 | 116,98 | |||
| 10 | 116,98 | |||
| 13.05.2025 | 19:16:14,794 | 9 | 117,04 | |
| 9 | 117,04 | |||
| 9 | 117,04 | |||
| 13.05.2025 | 19:16:08,052 | 1 | 117,06 | |
| 1 | 117,06 | |||
| 1 | 117,06 | |||
| 13.05.2025 | 19:15:46,700 | 3 | 117,10 | |
| 3 | 117,10 | |||
| 3 | 117,10 | |||
| 13.05.2025 | 19:15:38,462 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 13.05.2025 | 19:15:17,216 | 35 | 117,02 | |
| 35 | 117,02 | |||
| 35 | 117,02 | |||
| 13.05.2025 | 19:15:15,725 | 1 | 116,96 | |
| 1 | 116,96 | |||
| 1 | 116,96 | |||
| 13.05.2025 | 19:15:01,885 | 21 | 117,00 | |
| 21 | 117,00 | |||
| 21 | 117,00 | |||
| 13.05.2025 | 19:15:00,321 | 20 | 117,08 | |
| 20 | 117,08 | |||
| 20 | 117,08 | |||
| 13.05.2025 | 19:15:00,219 | 42 | 117,08 | |
| 42 | 117,08 | |||
| 42 | 117,08 | |||
| 13.05.2025 | 19:14:54,791 | 5 | 117,06 | |
| 5 | 117,06 | |||
| 5 | 117,06 | |||
| 13.05.2025 | 19:14:54,218 | 20 | 117,06 | |
| 20 | 117,06 | |||
| 20 | 117,06 | |||
| 13.05.2025 | 19:14:53,801 | 13 | 117,00 | |
| 13 | 117,00 | |||
| 13 | 117,00 | |||
| 13.05.2025 | 19:14:48,891 | 59 | 116,98 | |
| 59 | 116,98 | |||
| 59 | 116,98 | |||
| 13.05.2025 | 19:14:34,685 | 5 | 117,02 | |
| 5 | 117,02 | |||
| 5 | 117,02 | |||
| 13.05.2025 | 19:14:30,481 | 3 | 117,04 | |
| 3 | 117,04 | |||
| 3 | 117,04 | |||
| 13.05.2025 | 19:14:30,317 | 30 | 116,96 | |
| 30 | 116,96 | |||
| 30 | 116,96 | |||
| 13.05.2025 | 19:14:29,332 | 65 | 117,02 | |
| 65 | 117,02 | |||
| 65 | 117,02 | |||
| 13.05.2025 | 19:14:20,120 | 4 | 117,02 | |
| 4 | 117,02 | |||
| 4 | 117,02 | |||
| 13.05.2025 | 19:13:52,057 | 20 | 117,08 | |
| 20 | 117,08 | |||
| 20 | 117,08 | |||
| 13.05.2025 | 19:13:38,832 | 1 500 | 117,00 | |
| 1 500 | 117,00 | |||
| 1 500 | 117,00 | |||
| 13.05.2025 | 19:13:38,038 | 200 | 117,06 | |
| 200 | 117,06 | |||
| 200 | 117,06 | |||
| 13.05.2025 | 19:13:33,388 | 80 | 117,08 | |
| 80 | 117,08 | |||
| 80 | 117,08 | |||
| 13.05.2025 | 19:13:21,983 | 200 | 117,10 | |
| 200 | 117,10 | |||
| 200 | 117,10 | |||
| 13.05.2025 | 19:13:19,325 | 40 | 117,08 | |
| 40 | 117,08 | |||
| 40 | 117,08 | |||
| 13.05.2025 | 19:13:10,491 | 200 | 117,10 | |
| 200 | 117,10 | |||
| 200 | 117,10 | |||
| 13.05.2025 | 19:13:10,347 | 65 | 117,10 | |
| 65 | 117,10 | |||
| 65 | 117,10 | |||
| 13.05.2025 | 19:13:02,643 | 29 | 117,10 | |
| 29 | 117,10 | |||
| 29 | 117,10 | |||
| 13.05.2025 | 19:13:01,901 | 70 | 117,08 | |
| 70 | 117,08 | |||
| 70 | 117,08 | |||
| 13.05.2025 | 19:13:00,331 | 7 | 117,10 | |
| 7 | 117,10 | |||
| 7 | 117,10 | |||
| 13.05.2025 | 19:12:54,346 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13.05.2025 | 19:12:52,731 | 1 041 | 117,10 | |
| 92 | 117,10 | |||
| 5 | 117,10 | |||
| 140 | 117,10 | |||
| 14 | 117,10 | |||
| 6 | 117,10 | |||
| 596 | 117,10 | |||
| 188 | 117,10 | |||
| 6 | 117,10 | |||
| 25 | 117,10 | |||
| 10 | 117,10 | |||
| 1 000 | 117,10 | |||
| 13.05.2025 | 19:11:00,361 | 300 | 116,98 | |
| 300 | 116,98 | |||
| 300 | 116,98 | |||
| 13.05.2025 | 19:10:58,066 | 50 | 116,98 | |
| 50 | 116,98 | |||
| 50 | 116,98 | |||
| 13.05.2025 | 19:10:47,786 | 34 | 116,94 | |
| 34 | 116,94 | |||
| 34 | 116,94 | |||
| 13.05.2025 | 19:10:32,956 | 5 | 116,92 | |
| 5 | 116,92 | |||
| 5 | 116,92 | |||
| 13.05.2025 | 19:10:05,613 | 500 | 117,02 | |
| 500 | 117,02 | |||
| 500 | 117,02 | |||
| 13.05.2025 | 19:10:01,724 | 800 | 117,02 | |
| 800 | 117,02 | |||
| 800 | 117,02 | |||
| 13.05.2025 | 19:09:58,199 | 282 | 117,00 | |
| 48 | 117,00 | |||
| 150 | 117,00 | |||
| 20 | 117,00 | |||
| 282 | 117,00 | |||
| 44 | 117,00 | |||
| 20 | 117,00 | |||
| 13.05.2025 | 19:09:45,690 | 5 | 116,94 | |
| 5 | 116,94 | |||
| 5 | 116,94 | |||
| 13.05.2025 | 19:09:39,553 | 25 | 116,92 | |
| 25 | 116,92 | |||
| 25 | 116,92 | |||
| 13.05.2025 | 19:09:23,765 | 15 | 116,98 | |
| 15 | 116,98 | |||
| 15 | 116,98 | |||
| 13.05.2025 | 19:09:12,837 | 5 | 116,98 | |
| 5 | 116,98 | |||
| 5 | 116,98 | |||
| 13.05.2025 | 19:09:07,327 | 40 | 116,92 | |
| 40 | 116,92 | |||
| 40 | 116,92 | |||
| 13.05.2025 | 19:09:04,651 | 40 | 116,90 | |
| 40 | 116,90 | |||
| 40 | 116,90 | |||
| 13.05.2025 | 19:09:03,031 | 3 | 116,90 | |
| 3 | 116,90 | |||
| 3 | 116,90 | |||
| 13.05.2025 | 19:08:50,318 | 60 | 116,96 | |
| 60 | 116,96 | |||
| 60 | 116,96 | |||
| 13.05.2025 | 19:08:38,921 | 4 | 116,92 | |
| 4 | 116,92 | |||
| 4 | 116,92 | |||
| 13.05.2025 | 19:08:24,890 | 76 | 116,82 | |
| 76 | 116,82 | |||
| 76 | 116,82 | |||
| 13.05.2025 | 19:08:20,300 | 1 025 | 116,76 | |
| 909 | 116,76 | |||
| 5 | 116,76 | |||
| 550 | 116,76 | |||
| 69 | 116,76 | |||
| 10 | 116,76 | |||
| 342 | 116,76 | |||
| 50 | 116,76 | |||
| 4 | 116,76 | |||
| 20 | 116,76 | |||
| 26 | 116,76 | |||
| 3 | 116,76 | |||
| 35 | 116,76 | |||
| 4 | 116,76 | |||
| 2 | 116,76 | |||
| 21 | 116,76 | |||
| 13.05.2025 | 19:07:08,525 | 2 000 | 116,76 | |
| 2 000 | 116,76 | |||
| 2 000 | 116,76 | |||
| 13.05.2025 | 19:07:07,293 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 13.05.2025 | 19:07:03,077 | 22 | 116,82 | |
| 22 | 116,82 | |||
| 22 | 116,82 | |||
| 13.05.2025 | 19:06:20,904 | 220 | 116,80 | |
| 220 | 116,80 | |||
| 220 | 116,80 | |||
| 13.05.2025 | 19:06:11,041 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 13.05.2025 | 19:06:05,715 | 10 | 116,84 | |
| 10 | 116,84 | |||
| 10 | 116,84 | |||
| 13.05.2025 | 19:06:01,279 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 13.05.2025 | 19:05:49,673 | 8 | 116,96 | |
| 8 | 116,96 | |||
| 8 | 116,96 | |||
| 13.05.2025 | 19:05:36,302 | 10 | 116,98 | |
| 10 | 116,98 | |||
| 10 | 116,98 | |||
| 13.05.2025 | 19:05:31,860 | 13 | 116,96 | |
| 13 | 116,96 | |||
| 13 | 116,96 | |||
| 13.05.2025 | 19:05:21,760 | 10 | 116,92 | |
| 10 | 116,92 | |||
| 10 | 116,92 | |||
| 13.05.2025 | 19:05:21,594 | 1 700 | 116,98 | |
| 1 700 | 116,98 | |||
| 1 700 | 116,98 | |||
| 13.05.2025 | 19:05:20,944 | 8 | 116,98 | |
| 8 | 116,98 | |||
| 8 | 116,98 | |||
| 13.05.2025 | 19:05:15,408 | 46 | 116,96 | |
| 46 | 116,96 | |||
| 46 | 116,96 | |||
| 13.05.2025 | 19:04:56,278 | 24 | 116,90 | |
| 24 | 116,90 | |||
| 24 | 116,90 | |||
| 13.05.2025 | 19:04:53,357 | 5 | 116,98 | |
| 5 | 116,98 | |||
| 5 | 116,98 | |||
| 13.05.2025 | 19:04:26,172 | 50 | 116,96 | |
| 50 | 116,96 | |||
| 50 | 116,96 | |||
| 13.05.2025 | 19:04:23,662 | 100 | 116,98 | |
| 100 | 116,98 | |||
| 100 | 116,98 | |||
| 13.05.2025 | 19:04:22,321 | 40 | 116,92 | |
| 40 | 116,92 | |||
| 40 | 116,92 | |||
| 13.05.2025 | 19:04:19,617 | 15 | 116,98 | |
| 15 | 116,98 | |||
| 15 | 116,98 | |||
| 13.05.2025 | 19:04:12,074 | 20 | 116,90 | |
| 3 | 116,90 | |||
| 17 | 116,90 | |||
| 20 | 116,90 | |||
| 13.05.2025 | 19:04:11,916 | 50 | 116,98 | |
| 50 | 116,98 | |||
| 50 | 116,98 | |||
| 13.05.2025 | 19:04:08,864 | 3 | 116,92 | |
| 3 | 116,92 | |||
| 3 | 116,92 | |||
| 13.05.2025 | 19:04:01,681 | 200 | 116,98 | |
| 200 | 116,98 | |||
| 200 | 116,98 | |||
| 13.05.2025 | 19:04:00,784 | 50 | 116,94 | |
| 50 | 116,94 | |||
| 50 | 116,94 | |||
| 13.05.2025 | 19:03:54,701 | 16 | 116,90 | |
| 16 | 116,90 | |||
| 16 | 116,90 | |||
| 13.05.2025 | 19:03:50,952 | 18 | 116,98 | |
| 18 | 116,98 | |||
| 18 | 116,98 | |||
| 13.05.2025 | 19:03:42,401 | 50 | 116,98 | |
| 50 | 116,98 | |||
| 50 | 116,98 | |||
| 13.05.2025 | 19:03:40,172 | 20 | 116,94 | |
| 20 | 116,94 | |||
| 20 | 116,94 | |||
| 13.05.2025 | 19:03:31,371 | 4 | 116,98 | |
| 4 | 116,98 | |||
| 4 | 116,98 | |||
| 13.05.2025 | 19:02:52,380 | 20 | 116,98 | |
| 20 | 116,98 | |||
| 20 | 116,98 | |||
| 13.05.2025 | 19:02:48,840 | 42 | 116,98 | |
| 42 | 116,98 | |||
| 42 | 116,98 | |||
| 13.05.2025 | 19:02:43,025 | 1 | 116,88 | |
| 1 | 116,88 | |||
| 1 | 116,88 | |||
| 13.05.2025 | 19:02:41,117 | 2 | 116,94 | |
| 2 | 116,94 | |||
| 2 | 116,94 | |||
| 13.05.2025 | 19:02:27,353 | 20 | 116,90 | |
| 20 | 116,90 | |||
| 20 | 116,90 | |||
| 13.05.2025 | 19:02:22,798 | 50 | 116,90 | |
| 50 | 116,90 | |||
| 50 | 116,90 | |||
| 13.05.2025 | 19:02:14,716 | 40 | 116,86 | |
| 40 | 116,86 | |||
| 40 | 116,86 | |||
| 13.05.2025 | 19:01:59,142 | 5 | 116,86 | |
| 5 | 116,86 | |||
| 5 | 116,86 | |||
| 13.05.2025 | 19:01:55,750 | 9 | 116,84 | |
| 9 | 116,84 | |||
| 9 | 116,84 | |||
| 13.05.2025 | 19:01:53,166 | 9 | 116,92 | |
| 9 | 116,92 | |||
| 9 | 116,92 | |||
| 13.05.2025 | 19:01:43,152 | 1 | 116,94 | |
| 1 | 116,94 | |||
| 1 | 116,94 | |||
| 13.05.2025 | 19:01:35,850 | 50 | 116,88 | |
| 50 | 116,88 | |||
| 50 | 116,88 | |||
| 13.05.2025 | 19:01:29,961 | 24 | 116,84 | |
| 24 | 116,84 | |||
| 24 | 116,84 | |||
| 13.05.2025 | 19:01:27,325 | 30 | 116,84 | |
| 30 | 116,84 | |||
| 30 | 116,84 | |||
| 13.05.2025 | 19:01:25,885 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 13.05.2025 | 19:01:21,615 | 5 | 116,86 | |
| 5 | 116,86 | |||
| 5 | 116,86 | |||
| 13.05.2025 | 19:01:12,725 | 11 | 116,82 | |
| 11 | 116,82 | |||
| 11 | 116,82 | |||
| 13.05.2025 | 19:01:09,088 | 20 | 116,88 | |
| 20 | 116,88 | |||
| 20 | 116,88 | |||
| 13.05.2025 | 19:00:59,267 | 3 | 116,82 | |
| 3 | 116,82 | |||
| 3 | 116,82 | |||
| 13.05.2025 | 19:00:53,519 | 3 | 116,88 | |
| 3 | 116,88 | |||
| 3 | 116,88 | |||
| 13.05.2025 | 19:00:49,649 | 200 | 116,82 | |
| 200 | 116,82 | |||
| 200 | 116,82 | |||
| 13.05.2025 | 19:00:45,690 | 2 | 116,88 | |
| 2 | 116,88 | |||
| 2 | 116,88 | |||
| 13.05.2025 | 19:00:43,773 | 1 | 116,88 | |
| 1 | 116,88 | |||
| 1 | 116,88 | |||
| 13.05.2025 | 19:00:41,288 | 42 | 116,90 | |
| 42 | 116,90 | |||
| 42 | 116,90 | |||
| 13.05.2025 | 19:00:35,117 | 9 | 116,82 | |
| 9 | 116,82 | |||
| 9 | 116,82 | |||
| 13.05.2025 | 19:00:31,974 | 50 | 116,88 | |
| 50 | 116,88 | |||
| 50 | 116,88 | |||
| 13.05.2025 | 19:00:23,875 | 3 | 116,82 | |
| 3 | 116,82 | |||
| 3 | 116,82 | |||
| 13.05.2025 | 19:00:10,811 | 102 | 116,90 | |
| 102 | 116,90 | |||
| 102 | 116,90 | |||
| 13.05.2025 | 18:59:46,208 | 214 | 116,88 | |
| 214 | 116,88 | |||
| 214 | 116,88 | |||
| 13.05.2025 | 18:59:43,654 | 8 | 116,82 | |
| 8 | 116,82 | |||
| 8 | 116,82 | |||
| 13.05.2025 | 18:59:27,961 | 38 | 116,90 | |
| 38 | 116,90 | |||
| 38 | 116,90 | |||
| 13.05.2025 | 18:59:19,288 | 42 | 116,92 | |
| 42 | 116,92 | |||
| 42 | 116,92 | |||
| 13.05.2025 | 18:59:15,013 | 1 | 116,94 | |
| 1 | 116,94 | |||
| 1 | 116,94 | |||
| 13.05.2025 | 18:59:10,097 | 100 | 116,88 | |
| 100 | 116,88 | |||
| 100 | 116,88 | |||
| 13.05.2025 | 18:59:07,234 | 10 | 116,88 | |
| 10 | 116,88 | |||
| 10 | 116,88 | |||
| 13.05.2025 | 18:59:03,097 | 5 | 116,84 | |
| 5 | 116,84 | |||
| 5 | 116,84 | |||
| 13.05.2025 | 18:59:02,927 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 13.05.2025 | 18:59:02,503 | 22 | 116,90 | |
| 22 | 116,90 | |||
| 22 | 116,90 | |||
| 13.05.2025 | 18:58:46,523 | 20 | 116,82 | |
| 20 | 116,82 | |||
| 20 | 116,82 | |||
| 13.05.2025 | 18:58:43,818 | 10 | 116,82 | |
| 10 | 116,82 | |||
| 10 | 116,82 | |||
| 13.05.2025 | 18:58:43,349 | 4 | 116,84 | |
| 4 | 116,84 | |||
| 4 | 116,84 | |||
| 13.05.2025 | 18:58:34,366 | 573 | 116,84 | |
| 298 | 116,84 | |||
| 573 | 116,84 | |||
| 275 | 116,84 | |||
| 13.05.2025 | 18:58:34,235 | 1 650 | 116,84 | |
| 1 650 | 116,84 | |||
| 150 | 116,84 | |||
| 1 500 | 116,84 | |||
| 13.05.2025 | 18:58:34,099 | 200 | 116,90 | |
| 150 | 116,90 | |||
| 200 | 116,90 | |||
| 50 | 116,90 | |||
| 13.05.2025 | 18:58:33,043 | 1 | 116,92 | |
| 1 | 116,92 | |||
| 1 | 116,92 | |||
| 13.05.2025 | 18:58:27,932 | 2 | 116,92 | |
| 2 | 116,92 | |||
| 2 | 116,92 | |||
| 13.05.2025 | 18:58:26,558 | 2 | 116,96 | |
| 2 | 116,96 | |||
| 2 | 116,96 | |||
| 13.05.2025 | 18:58:05,365 | 19 | 116,92 | |
| 19 | 116,92 | |||
| 19 | 116,92 | |||
| 13.05.2025 | 18:58:03,553 | 110 | 116,92 | |
| 110 | 116,92 | |||
| 110 | 116,92 | |||
| 13.05.2025 | 18:57:55,107 | 374 | 116,94 | |
| 374 | 116,94 | |||
| 374 | 116,94 | |||
| 13.05.2025 | 18:57:26,980 | 830 | 117,00 | |
| 80 | 117,00 | |||
| 750 | 117,00 | |||
| 830 | 117,00 | |||
| 13.05.2025 | 18:57:26,017 | 14 | 116,96 | |
| 14 | 116,96 | |||
| 14 | 116,96 | |||
| 13.05.2025 | 18:57:25,558 | 70 | 117,02 | |
| 70 | 117,02 | |||
| 70 | 117,02 | |||
| 13.05.2025 | 18:57:14,152 | 109 | 117,02 | |
| 109 | 117,02 | |||
| 109 | 117,02 | |||
| 13.05.2025 | 18:57:08,491 | 683 | 117,08 | |
| 683 | 117,08 | |||
| 683 | 117,08 | |||
| 13.05.2025 | 18:57:07,892 | 3 | 117,08 | |
| 3 | 117,08 | |||
| 3 | 117,08 | |||
| 13.05.2025 | 18:56:54,932 | 25 | 117,02 | |
| 25 | 117,02 | |||
| 25 | 117,02 | |||
| 13.05.2025 | 18:56:44,521 | 15 | 117,08 | |
| 15 | 117,08 | |||
| 15 | 117,08 | |||
| 13.05.2025 | 18:56:40,261 | 10 | 117,08 | |
| 10 | 117,08 | |||
| 10 | 117,08 | |||
| 13.05.2025 | 18:56:33,816 | 28 | 117,04 | |
| 28 | 117,04 | |||
| 28 | 117,04 | |||
| 13.05.2025 | 18:56:22,844 | 1 500 | 117,12 | |
| 1 500 | 117,12 | |||
| 1 500 | 117,12 | |||
| 13.05.2025 | 18:56:19,297 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 13.05.2025 | 18:56:17,794 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 13.05.2025 | 18:55:51,711 | 25 | 117,04 | |
| 25 | 117,04 | |||
| 25 | 117,04 | |||
| 13.05.2025 | 18:55:48,020 | 21 | 117,06 | |
| 21 | 117,06 | |||
| 21 | 117,06 | |||
| 13.05.2025 | 18:55:44,485 | 2 | 117,08 | |
| 2 | 117,08 | |||
| 2 | 117,08 | |||
| 13.05.2025 | 18:55:38,900 | 20 | 117,08 | |
| 20 | 117,08 | |||
| 20 | 117,08 | |||
| 13.05.2025 | 18:55:36,237 | 100 | 117,06 | |
| 100 | 117,06 | |||
| 100 | 117,06 | |||
| 13.05.2025 | 18:55:32,828 | 205 | 117,08 | |
| 205 | 117,08 | |||
| 205 | 117,08 | |||
| 13.05.2025 | 18:55:18,418 | 9 | 117,12 | |
| 9 | 117,12 | |||
| 9 | 117,12 | |||
| 13.05.2025 | 18:55:16,294 | 27 | 117,08 | |
| 27 | 117,08 | |||
| 27 | 117,08 | |||
| 13.05.2025 | 18:55:15,790 | 7 | 117,12 | |
| 7 | 117,12 | |||
| 7 | 117,12 | |||
| 13.05.2025 | 18:55:10,466 | 3 | 117,08 | |
| 3 | 117,08 | |||
| 3 | 117,08 | |||
| 13.05.2025 | 18:55:10,062 | 1 | 117,08 | |
| 1 | 117,08 | |||
| 1 | 117,08 | |||
| 13.05.2025 | 18:55:07,746 | 500 | 117,10 | |
| 500 | 117,10 | |||
| 100 | 117,10 | |||
| 400 | 117,10 | |||
| 13.05.2025 | 18:54:49,269 | 8 | 117,14 | |
| 8 | 117,14 | |||
| 8 | 117,14 | |||
| 13.05.2025 | 18:54:42,074 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 18:54:35,537 | 58 | 117,14 | |
| 58 | 117,14 | |||
| 58 | 117,14 | |||
| 13.05.2025 | 18:54:31,208 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 18:54:30,999 | 340 | 117,14 | |
| 340 | 117,14 | |||
| 340 | 117,14 | |||
| 13.05.2025 | 18:54:27,570 | 8 | 117,16 | |
| 8 | 117,16 | |||
| 8 | 117,16 | |||
| 13.05.2025 | 18:54:26,962 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 13.05.2025 | 18:54:21,453 | 1 | 117,08 | |
| 1 | 117,08 | |||
| 1 | 117,08 | |||
| 13.05.2025 | 18:54:21,092 | 100 | 117,16 | |
| 100 | 117,16 | |||
| 100 | 117,16 | |||
| 13.05.2025 | 18:54:20,006 | 40 | 117,08 | |
| 40 | 117,08 | |||
| 40 | 117,08 | |||
| 13.05.2025 | 18:54:14,498 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 13.05.2025 | 18:54:05,240 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 13.05.2025 | 18:54:00,622 | 20 | 117,10 | |
| 20 | 117,10 | |||
| 20 | 117,10 | |||
| 13.05.2025 | 18:53:56,987 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 13.05.2025 | 18:53:48,358 | 100 | 117,10 | |
| 100 | 117,10 | |||
| 100 | 117,10 | |||
| 13.05.2025 | 18:53:45,150 | 2 | 117,16 | |
| 2 | 117,16 | |||
| 2 | 117,16 | |||
| 13.05.2025 | 18:53:32,644 | 35 | 117,10 | |
| 35 | 117,10 | |||
| 35 | 117,10 | |||
| 13.05.2025 | 18:53:26,094 | 9 | 117,18 | |
| 9 | 117,18 | |||
| 9 | 117,18 | |||
| 13.05.2025 | 18:53:19,063 | 50 | 117,18 | |
| 50 | 117,18 | |||
| 50 | 117,18 | |||
| 13.05.2025 | 18:53:14,900 | 26 | 117,18 | |
| 26 | 117,18 | |||
| 26 | 117,18 | |||
| 13.05.2025 | 18:53:13,723 | 43 | 117,18 | |
| 43 | 117,18 | |||
| 43 | 117,18 | |||
| 13.05.2025 | 18:53:09,716 | 95 | 117,18 | |
| 95 | 117,18 | |||
| 95 | 117,18 | |||
| 13.05.2025 | 18:52:55,240 | 85 | 117,18 | |
| 85 | 117,18 | |||
| 85 | 117,18 | |||
| 13.05.2025 | 18:52:36,397 | 2 | 117,18 | |
| 2 | 117,18 | |||
| 2 | 117,18 | |||
| 13.05.2025 | 18:52:30,942 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 13.05.2025 | 18:52:30,800 | 907 | 117,14 | |
| 220 | 117,14 | |||
| 687 | 117,14 | |||
| 4 | 117,14 | |||
| 903 | 117,14 | |||
| 13.05.2025 | 18:52:22,935 | 1 500 | 117,14 | |
| 1 500 | 117,14 | |||
| 1 500 | 117,14 | |||
| 13.05.2025 | 18:52:21,247 | 400 | 117,14 | |
| 400 | 117,14 | |||
| 399 | 117,14 | |||
| 1 | 117,14 | |||
| 13.05.2025 | 18:52:04,366 | 1 500 | 117,14 | |
| 1 500 | 117,14 | |||
| 1 500 | 117,14 | |||
| 13.05.2025 | 18:51:57,382 | 10 | 117,12 | |
| 10 | 117,12 | |||
| 10 | 117,12 | |||
| 13.05.2025 | 18:51:49,899 | 9 | 117,08 | |
| 9 | 117,08 | |||
| 9 | 117,08 | |||
| 13.05.2025 | 18:51:49,087 | 5 | 117,12 | |
| 5 | 117,12 | |||
| 5 | 117,12 | |||
| 13.05.2025 | 18:51:28,101 | 51 | 117,12 | |
| 51 | 117,12 | |||
| 51 | 117,12 | |||
| 13.05.2025 | 18:51:22,999 | 201 | 117,14 | |
| 3 | 117,14 | |||
| 198 | 117,14 | |||
| 1 | 117,14 | |||
| 200 | 117,14 | |||
| 13.05.2025 | 18:51:10,139 | 1 500 | 117,12 | |
| 1 500 | 117,12 | |||
| 1 500 | 117,12 | |||
| 13.05.2025 | 18:51:09,138 | 1 | 117,08 | |
| 1 | 117,08 | |||
| 1 | 117,08 | |||
| 13.05.2025 | 18:51:09,046 | 40 | 117,12 | |
| 40 | 117,12 | |||
| 40 | 117,12 | |||
| 13.05.2025 | 18:51:05,629 | 90 | 117,12 | |
| 90 | 117,12 | |||
| 90 | 117,12 | |||
| 13.05.2025 | 18:50:56,085 | 60 | 117,10 | |
| 60 | 117,10 | |||
| 60 | 117,10 | |||
| 13.05.2025 | 18:50:55,560 | 50 | 117,12 | |
| 50 | 117,12 | |||
| 50 | 117,12 | |||
| 13.05.2025 | 18:50:53,976 | 130 | 117,10 | |
| 130 | 117,10 | |||
| 130 | 117,10 | |||
| 13.05.2025 | 18:50:50,251 | 42 | 117,12 | |
| 42 | 117,12 | |||
| 42 | 117,12 | |||
| 13.05.2025 | 18:50:40,025 | 82 | 117,06 | |
| 82 | 117,06 | |||
| 82 | 117,06 | |||
| 13.05.2025 | 18:50:39,790 | 507 | 117,00 | |
| 1 | 117,00 | |||
| 500 | 117,00 | |||
| 506 | 117,00 | |||
| 7 | 117,00 | |||
| 13.05.2025 | 18:50:21,613 | 9 655 | 117,00 | |
| 40 | 117,00 | |||
| 500 | 117,00 | |||
| 1 | 117,00 | |||
| 30 | 117,00 | |||
| 100 | 117,00 | |||
| 24 | 117,00 | |||
| 320 | 117,00 | |||
| 6 000 | 117,00 | |||
| 150 | 117,00 | |||
| 6 | 117,00 | |||
| 1 | 117,00 | |||
| 8 423 | 117,00 | |||
| 40 | 117,00 | |||
| 500 | 117,00 | |||
| 115 | 117,00 | |||
| 196 | 117,00 | |||
| 2 | 117,00 | |||
| 10 | 117,00 | |||
| 3 | 117,00 | |||
| 150 | 117,00 | |||
| 15 | 117,00 | |||
| 280 | 117,00 | |||
| 50 | 117,00 | |||
| 3 | 117,00 | |||
| 5 | 117,00 | |||
| 100 | 117,00 | |||
| 285 | 117,00 | |||
| 264 | 117,00 | |||
| 80 | 117,00 | |||
| 50 | 117,00 | |||
| 41 | 117,00 | |||
| 150 | 117,00 | |||
| 400 | 117,00 | |||
| 701 | 117,00 | |||
| 65 | 117,00 | |||
| 210 | 117,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00