Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6168
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:56:02,396 | 4 | 187,36 | |
| 4 | 187,36 | |||
| 4 | 187,36 | |||
| 01.08.2025 | 14:55:54,388 | 5 | 187,36 | |
| 5 | 187,36 | |||
| 5 | 187,36 | |||
| 01.08.2025 | 14:55:51,110 | 3 | 187,28 | |
| 3 | 187,28 | |||
| 3 | 187,28 | |||
| 01.08.2025 | 14:55:48,510 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 01.08.2025 | 14:55:25,231 | 5 | 187,36 | |
| 5 | 187,36 | |||
| 5 | 187,36 | |||
| 01.08.2025 | 14:55:05,108 | 53 | 187,36 | |
| 53 | 187,36 | |||
| 53 | 187,36 | |||
| 01.08.2025 | 14:55:02,229 | 100 | 187,34 | |
| 100 | 187,34 | |||
| 100 | 187,34 | |||
| 01.08.2025 | 14:54:55,488 | 100 | 187,36 | |
| 100 | 187,36 | |||
| 100 | 187,36 | |||
| 01.08.2025 | 14:54:48,153 | 500 | 187,38 | |
| 500 | 187,38 | |||
| 500 | 187,38 | |||
| 01.08.2025 | 14:54:48,088 | 500 | 187,38 | |
| 500 | 187,38 | |||
| 500 | 187,38 | |||
| 01.08.2025 | 14:54:46,945 | 5 | 187,36 | |
| 5 | 187,36 | |||
| 5 | 187,36 | |||
| 01.08.2025 | 14:54:37,872 | 60 | 187,36 | |
| 60 | 187,36 | |||
| 60 | 187,36 | |||
| 01.08.2025 | 14:54:35,387 | 58 | 187,26 | |
| 58 | 187,26 | |||
| 58 | 187,26 | |||
| 01.08.2025 | 14:54:35,039 | 50 | 187,36 | |
| 50 | 187,36 | |||
| 50 | 187,36 | |||
| 01.08.2025 | 14:54:24,295 | 27 | 187,32 | |
| 27 | 187,32 | |||
| 27 | 187,32 | |||
| 01.08.2025 | 14:54:15,520 | 42 | 187,30 | |
| 42 | 187,30 | |||
| 42 | 187,30 | |||
| 01.08.2025 | 14:54:15,213 | 23 | 187,28 | |
| 23 | 187,28 | |||
| 23 | 187,28 | |||
| 01.08.2025 | 14:54:07,872 | 3 | 187,30 | |
| 3 | 187,30 | |||
| 3 | 187,30 | |||
| 01.08.2025 | 14:54:00,750 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 01.08.2025 | 14:53:55,696 | 25 | 187,22 | |
| 25 | 187,22 | |||
| 25 | 187,22 | |||
| 01.08.2025 | 14:53:50,034 | 256 | 187,20 | |
| 256 | 187,20 | |||
| 256 | 187,20 | |||
| 01.08.2025 | 14:53:48,760 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 01.08.2025 | 14:53:44,876 | 10 | 187,16 | |
| 10 | 187,16 | |||
| 10 | 187,16 | |||
| 01.08.2025 | 14:53:36,349 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 01.08.2025 | 14:53:35,425 | 27 | 187,16 | |
| 27 | 187,16 | |||
| 27 | 187,16 | |||
| 01.08.2025 | 14:53:34,640 | 30 | 187,20 | |
| 30 | 187,20 | |||
| 30 | 187,20 | |||
| 01.08.2025 | 14:53:12,423 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 01.08.2025 | 14:53:11,682 | 10 | 187,32 | |
| 10 | 187,32 | |||
| 10 | 187,32 | |||
| 01.08.2025 | 14:53:05,905 | 10 | 187,08 | |
| 10 | 187,08 | |||
| 10 | 187,08 | |||
| 01.08.2025 | 14:52:48,109 | 11 | 187,24 | |
| 11 | 187,24 | |||
| 11 | 187,24 | |||
| 01.08.2025 | 14:52:40,477 | 80 | 187,18 | |
| 80 | 187,18 | |||
| 80 | 187,18 | |||
| 01.08.2025 | 14:52:38,860 | 20 | 187,18 | |
| 20 | 187,18 | |||
| 20 | 187,18 | |||
| 01.08.2025 | 14:52:38,642 | 3 | 187,18 | |
| 3 | 187,18 | |||
| 3 | 187,18 | |||
| 01.08.2025 | 14:52:25,659 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 01.08.2025 | 14:52:15,518 | 25 | 187,14 | |
| 25 | 187,14 | |||
| 25 | 187,14 | |||
| 01.08.2025 | 14:51:51,181 | 477 | 187,00 | |
| 6 | 187,00 | |||
| 24 | 187,00 | |||
| 5 | 187,00 | |||
| 105 | 187,00 | |||
| 20 | 187,00 | |||
| 8 | 187,00 | |||
| 51 | 187,00 | |||
| 16 | 187,00 | |||
| 5 | 187,00 | |||
| 10 | 187,00 | |||
| 45 | 187,00 | |||
| 2 | 187,00 | |||
| 50 | 187,00 | |||
| 23 | 187,00 | |||
| 59 | 187,00 | |||
| 15 | 187,00 | |||
| 170 | 187,00 | |||
| 50 | 187,00 | |||
| 6 | 187,00 | |||
| 50 | 187,00 | |||
| 6 | 187,00 | |||
| 10 | 187,00 | |||
| 13 | 187,00 | |||
| 200 | 187,00 | |||
| 5 | 187,00 | |||
| 01.08.2025 | 14:51:51,094 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 01.08.2025 | 14:51:22,479 | 234 | 187,04 | |
| 20 | 187,04 | |||
| 4 | 187,04 | |||
| 200 | 187,04 | |||
| 10 | 187,04 | |||
| 234 | 187,04 | |||
| 01.08.2025 | 14:51:22,347 | 55 | 187,06 | |
| 55 | 187,06 | |||
| 55 | 187,06 | |||
| 01.08.2025 | 14:51:22,224 | 100 | 187,10 | |
| 100 | 187,10 | |||
| 100 | 187,10 | |||
| 01.08.2025 | 14:51:22,112 | 105 | 187,14 | |
| 105 | 187,14 | |||
| 105 | 187,14 | |||
| 01.08.2025 | 14:51:12,485 | 20 | 187,34 | |
| 20 | 187,34 | |||
| 20 | 187,34 | |||
| 01.08.2025 | 14:50:54,911 | 6 | 187,38 | |
| 6 | 187,38 | |||
| 6 | 187,38 | |||
| 01.08.2025 | 14:50:51,197 | 12 | 187,36 | |
| 12 | 187,36 | |||
| 12 | 187,36 | |||
| 01.08.2025 | 14:50:41,040 | 50 | 187,16 | |
| 50 | 187,16 | |||
| 50 | 187,16 | |||
| 01.08.2025 | 14:50:37,339 | 15 | 187,16 | |
| 15 | 187,16 | |||
| 15 | 187,16 | |||
| 01.08.2025 | 14:50:32,929 | 9 | 187,16 | |
| 9 | 187,16 | |||
| 9 | 187,16 | |||
| 01.08.2025 | 14:50:15,349 | 20 | 187,36 | |
| 20 | 187,36 | |||
| 20 | 187,36 | |||
| 01.08.2025 | 14:50:10,698 | 52 | 187,36 | |
| 52 | 187,36 | |||
| 52 | 187,36 | |||
| 01.08.2025 | 14:49:59,577 | 30 | 187,06 | |
| 30 | 187,06 | |||
| 10 | 187,06 | |||
| 20 | 187,06 | |||
| 01.08.2025 | 14:49:55,529 | 27 | 187,08 | |
| 3 | 187,08 | |||
| 20 | 187,08 | |||
| 24 | 187,08 | |||
| 7 | 187,08 | |||
| 01.08.2025 | 14:49:55,417 | 18 | 187,04 | |
| 2 | 187,04 | |||
| 16 | 187,04 | |||
| 18 | 187,04 | |||
| 01.08.2025 | 14:49:51,490 | 7 | 187,16 | |
| 7 | 187,16 | |||
| 7 | 187,16 | |||
| 01.08.2025 | 14:49:49,395 | 100 | 187,18 | |
| 100 | 187,18 | |||
| 100 | 187,18 | |||
| 01.08.2025 | 14:49:49,306 | 25 | 187,20 | |
| 25 | 187,20 | |||
| 5 | 187,20 | |||
| 20 | 187,20 | |||
| 01.08.2025 | 14:49:47,985 | 25 | 187,22 | |
| 25 | 187,22 | |||
| 25 | 187,22 | |||
| 01.08.2025 | 14:49:42,849 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 01.08.2025 | 14:49:42,661 | 28 | 187,30 | |
| 3 | 187,30 | |||
| 25 | 187,30 | |||
| 28 | 187,30 | |||
| 01.08.2025 | 14:49:42,521 | 163 | 187,50 | |
| 10 | 187,50 | |||
| 9 | 187,50 | |||
| 20 | 187,50 | |||
| 15 | 187,50 | |||
| 14 | 187,50 | |||
| 14 | 187,50 | |||
| 53 | 187,50 | |||
| 163 | 187,50 | |||
| 1 | 187,50 | |||
| 2 | 187,50 | |||
| 10 | 187,50 | |||
| 15 | 187,50 | |||
| 01.08.2025 | 14:49:27,700 | 500 | 187,50 | |
| 122 | 187,50 | |||
| 100 | 187,50 | |||
| 150 | 187,50 | |||
| 18 | 187,50 | |||
| 100 | 187,50 | |||
| 500 | 187,50 | |||
| 6 | 187,50 | |||
| 4 | 187,50 | |||
| 01.08.2025 | 14:49:25,190 | 25 | 187,54 | |
| 25 | 187,54 | |||
| 25 | 187,54 | |||
| 01.08.2025 | 14:49:22,359 | 5 | 187,54 | |
| 5 | 187,54 | |||
| 5 | 187,54 | |||
| 01.08.2025 | 14:49:16,669 | 1 | 187,70 | |
| 1 | 187,70 | |||
| 1 | 187,70 | |||
| 01.08.2025 | 14:49:03,670 | 26 | 187,70 | |
| 26 | 187,70 | |||
| 26 | 187,70 | |||
| 01.08.2025 | 14:49:03,465 | 3 | 187,70 | |
| 3 | 187,70 | |||
| 3 | 187,70 | |||
| 01.08.2025 | 14:48:47,434 | 13 | 187,68 | |
| 13 | 187,68 | |||
| 13 | 187,68 | |||
| 01.08.2025 | 14:48:32,991 | 10 | 187,88 | |
| 10 | 187,88 | |||
| 10 | 187,88 | |||
| 01.08.2025 | 14:48:30,434 | 24 | 187,82 | |
| 24 | 187,82 | |||
| 24 | 187,82 | |||
| 01.08.2025 | 14:48:08,245 | 3 | 187,80 | |
| 3 | 187,80 | |||
| 3 | 187,80 | |||
| 01.08.2025 | 14:47:59,392 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 01.08.2025 | 14:47:44,247 | 7 | 187,68 | |
| 7 | 187,68 | |||
| 7 | 187,68 | |||
| 01.08.2025 | 14:47:42,707 | 960 | 187,60 | |
| 215 | 187,60 | |||
| 960 | 187,60 | |||
| 100 | 187,60 | |||
| 645 | 187,60 | |||
| 01.08.2025 | 14:47:42,181 | 98 | 187,70 | |
| 8 | 187,70 | |||
| 50 | 187,70 | |||
| 15 | 187,70 | |||
| 25 | 187,70 | |||
| 98 | 187,70 | |||
| 01.08.2025 | 14:47:37,861 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 01.08.2025 | 14:47:36,683 | 50 | 187,84 | |
| 50 | 187,84 | |||
| 50 | 187,84 | |||
| 01.08.2025 | 14:47:35,963 | 14 | 187,84 | |
| 14 | 187,84 | |||
| 14 | 187,84 | |||
| 01.08.2025 | 14:47:30,490 | 15 | 187,84 | |
| 15 | 187,84 | |||
| 15 | 187,84 | |||
| 01.08.2025 | 14:47:29,749 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 01.08.2025 | 14:47:27,387 | 2 | 187,84 | |
| 2 | 187,84 | |||
| 2 | 187,84 | |||
| 01.08.2025 | 14:47:25,112 | 10 | 187,82 | |
| 10 | 187,82 | |||
| 10 | 187,82 | |||
| 01.08.2025 | 14:47:20,048 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 01.08.2025 | 14:47:15,013 | 22 | 187,92 | |
| 22 | 187,92 | |||
| 22 | 187,92 | |||
| 01.08.2025 | 14:47:11,897 | 5 | 187,86 | |
| 5 | 187,86 | |||
| 5 | 187,86 | |||
| 01.08.2025 | 14:46:53,473 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 01.08.2025 | 14:46:44,639 | 100 | 187,96 | |
| 100 | 187,96 | |||
| 100 | 187,96 | |||
| 01.08.2025 | 14:46:41,307 | 20 | 187,96 | |
| 20 | 187,96 | |||
| 20 | 187,96 | |||
| 01.08.2025 | 14:46:25,636 | 17 | 187,92 | |
| 17 | 187,92 | |||
| 17 | 187,92 | |||
| 01.08.2025 | 14:46:25,019 | 15 | 187,90 | |
| 15 | 187,90 | |||
| 15 | 187,90 | |||
| 01.08.2025 | 14:46:24,526 | 15 | 187,90 | |
| 15 | 187,90 | |||
| 15 | 187,90 | |||
| 01.08.2025 | 14:46:16,270 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 01.08.2025 | 14:45:58,321 | 6 | 187,94 | |
| 6 | 187,94 | |||
| 6 | 187,94 | |||
| 01.08.2025 | 14:45:54,382 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 01.08.2025 | 14:45:46,299 | 5 | 187,90 | |
| 5 | 187,90 | |||
| 5 | 187,90 | |||
| 01.08.2025 | 14:45:42,275 | 184 | 188,00 | |
| 25 | 188,00 | |||
| 4 | 188,00 | |||
| 125 | 188,00 | |||
| 184 | 188,00 | |||
| 10 | 188,00 | |||
| 20 | 188,00 | |||
| 01.08.2025 | 14:45:36,651 | 40 | 188,20 | |
| 40 | 188,20 | |||
| 40 | 188,20 | |||
| 01.08.2025 | 14:45:35,243 | 3 | 188,08 | |
| 3 | 188,08 | |||
| 3 | 188,08 | |||
| 01.08.2025 | 14:45:20,596 | 3 | 188,36 | |
| 3 | 188,36 | |||
| 3 | 188,36 | |||
| 01.08.2025 | 14:45:12,450 | 100 | 188,26 | |
| 100 | 188,26 | |||
| 100 | 188,26 | |||
| 01.08.2025 | 14:45:07,525 | 3 | 188,20 | |
| 3 | 188,20 | |||
| 3 | 188,20 | |||
| 01.08.2025 | 14:44:59,368 | 9 | 188,38 | |
| 9 | 188,38 | |||
| 9 | 188,38 | |||
| 01.08.2025 | 14:44:58,407 | 20 | 188,38 | |
| 20 | 188,38 | |||
| 20 | 188,38 | |||
| 01.08.2025 | 14:44:54,035 | 53 | 188,38 | |
| 53 | 188,38 | |||
| 53 | 188,38 | |||
| 01.08.2025 | 14:44:51,999 | 130 | 188,26 | |
| 125 | 188,26 | |||
| 130 | 188,26 | |||
| 5 | 188,26 | |||
| 01.08.2025 | 14:44:38,440 | 2 | 188,36 | |
| 2 | 188,36 | |||
| 2 | 188,36 | |||
| 01.08.2025 | 14:44:36,048 | 3 | 188,34 | |
| 3 | 188,34 | |||
| 3 | 188,34 | |||
| 01.08.2025 | 14:44:35,862 | 6 | 188,38 | |
| 6 | 188,38 | |||
| 6 | 188,38 | |||
| 01.08.2025 | 14:44:35,321 | 1 | 188,34 | |
| 1 | 188,34 | |||
| 1 | 188,34 | |||
| 01.08.2025 | 14:44:17,716 | 1 | 188,36 | |
| 1 | 188,36 | |||
| 1 | 188,36 | |||
| 01.08.2025 | 14:44:12,666 | 11 | 188,42 | |
| 11 | 188,42 | |||
| 11 | 188,42 | |||
| 01.08.2025 | 14:44:04,221 | 10 | 188,30 | |
| 10 | 188,30 | |||
| 10 | 188,30 | |||
| 01.08.2025 | 14:43:59,522 | 16 | 188,38 | |
| 16 | 188,38 | |||
| 16 | 188,38 | |||
| 01.08.2025 | 14:43:47,287 | 6 | 188,60 | |
| 6 | 188,60 | |||
| 6 | 188,60 | |||
| 01.08.2025 | 14:43:42,593 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 01.08.2025 | 14:43:35,307 | 7 | 188,60 | |
| 7 | 188,60 | |||
| 7 | 188,60 | |||
| 01.08.2025 | 14:42:34,060 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 01.08.2025 | 14:42:32,554 | 2 | 187,96 | |
| 2 | 187,96 | |||
| 2 | 187,96 | |||
| 01.08.2025 | 14:42:24,391 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 01.08.2025 | 14:42:05,090 | 50 | 188,10 | |
| 50 | 188,10 | |||
| 50 | 188,10 | |||
| 01.08.2025 | 14:41:46,474 | 22 | 187,86 | |
| 22 | 187,86 | |||
| 22 | 187,86 | |||
| 01.08.2025 | 14:41:46,165 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 01.08.2025 | 14:41:39,485 | 10 | 187,88 | |
| 10 | 187,88 | |||
| 10 | 187,88 | |||
| 01.08.2025 | 14:41:22,962 | 10 | 187,80 | |
| 10 | 187,80 | |||
| 10 | 187,80 | |||
| 01.08.2025 | 14:41:18,733 | 50 | 187,84 | |
| 50 | 187,84 | |||
| 50 | 187,84 | |||
| 01.08.2025 | 14:41:10,715 | 27 | 187,90 | |
| 27 | 187,90 | |||
| 27 | 187,90 | |||
| 01.08.2025 | 14:40:56,556 | 10 | 187,90 | |
| 10 | 187,90 | |||
| 10 | 187,90 | |||
| 01.08.2025 | 14:40:52,014 | 34 | 187,88 | |
| 34 | 187,88 | |||
| 34 | 187,88 | |||
| 01.08.2025 | 14:40:30,768 | 50 | 187,92 | |
| 50 | 187,92 | |||
| 50 | 187,92 | |||
| 01.08.2025 | 14:40:27,326 | 20 | 187,98 | |
| 20 | 187,98 | |||
| 20 | 187,98 | |||
| 01.08.2025 | 14:40:00,537 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 01.08.2025 | 14:39:45,569 | 20 | 187,94 | |
| 20 | 187,94 | |||
| 20 | 187,94 | |||
| 01.08.2025 | 14:39:44,974 | 25 | 187,80 | |
| 25 | 187,80 | |||
| 25 | 187,80 | |||
| 01.08.2025 | 14:39:36,947 | 5 | 187,78 | |
| 5 | 187,78 | |||
| 5 | 187,78 | |||
| 01.08.2025 | 14:39:33,375 | 15 | 187,78 | |
| 15 | 187,78 | |||
| 15 | 187,78 | |||
| 01.08.2025 | 14:39:18,434 | 4 | 187,74 | |
| 4 | 187,74 | |||
| 4 | 187,74 | |||
| 01.08.2025 | 14:38:44,631 | 50 | 187,90 | |
| 50 | 187,90 | |||
| 50 | 187,90 | |||
| 01.08.2025 | 14:38:30,150 | 20 | 188,08 | |
| 20 | 188,08 | |||
| 20 | 188,08 | |||
| 01.08.2025 | 14:38:25,363 | 100 | 188,04 | |
| 100 | 188,04 | |||
| 100 | 188,04 | |||
| 01.08.2025 | 14:38:20,468 | 85 | 188,12 | |
| 85 | 188,12 | |||
| 85 | 188,12 | |||
| 01.08.2025 | 14:38:00,953 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 01.08.2025 | 14:37:53,199 | 100 | 187,84 | |
| 100 | 187,84 | |||
| 100 | 187,84 | |||
| 01.08.2025 | 14:37:46,101 | 50 | 188,04 | |
| 50 | 188,04 | |||
| 50 | 188,04 | |||
| 01.08.2025 | 14:37:02,094 | 3 | 187,86 | |
| 3 | 187,86 | |||
| 3 | 187,86 | |||
| 01.08.2025 | 14:36:47,428 | 20 | 187,56 | |
| 20 | 187,56 | |||
| 10 | 187,56 | |||
| 10 | 187,56 | |||
| 01.08.2025 | 14:36:41,478 | 30 | 187,64 | |
| 30 | 187,64 | |||
| 30 | 187,64 | |||
| 01.08.2025 | 14:36:40,191 | 3 | 187,66 | |
| 3 | 187,66 | |||
| 3 | 187,66 | |||
| 01.08.2025 | 14:36:37,474 | 8 | 187,72 | |
| 8 | 187,72 | |||
| 8 | 187,72 | |||
| 01.08.2025 | 14:36:37,307 | 6 | 187,68 | |
| 6 | 187,68 | |||
| 6 | 187,68 | |||
| 01.08.2025 | 14:36:15,758 | 10 | 187,76 | |
| 10 | 187,76 | |||
| 10 | 187,76 | |||
| 01.08.2025 | 14:36:07,009 | 12 | 187,74 | |
| 12 | 187,74 | |||
| 12 | 187,74 | |||
| 01.08.2025 | 14:36:05,853 | 4 | 187,74 | |
| 4 | 187,74 | |||
| 4 | 187,74 | |||
| 01.08.2025 | 14:35:42,158 | 12 | 187,88 | |
| 12 | 187,88 | |||
| 12 | 187,88 | |||
| 01.08.2025 | 14:35:29,182 | 30 | 187,98 | |
| 30 | 187,98 | |||
| 30 | 187,98 | |||
| 01.08.2025 | 14:35:20,539 | 20 | 187,80 | |
| 20 | 187,80 | |||
| 20 | 187,80 | |||
| 01.08.2025 | 14:35:12,045 | 159 | 187,64 | |
| 159 | 187,64 | |||
| 159 | 187,64 | |||
| 01.08.2025 | 14:35:11,225 | 3 | 187,66 | |
| 3 | 187,66 | |||
| 3 | 187,66 | |||
| 01.08.2025 | 14:34:56,278 | 50 | 187,56 | |
| 50 | 187,56 | |||
| 50 | 187,56 | |||
| 01.08.2025 | 14:34:55,511 | 5 | 187,72 | |
| 5 | 187,72 | |||
| 5 | 187,72 | |||
| 01.08.2025 | 14:34:50,729 | 10 | 187,64 | |
| 10 | 187,64 | |||
| 10 | 187,64 | |||
| 01.08.2025 | 14:34:40,883 | 20 | 187,62 | |
| 20 | 187,62 | |||
| 20 | 187,62 | |||
| 01.08.2025 | 14:34:36,371 | 11 | 187,74 | |
| 11 | 187,74 | |||
| 11 | 187,74 | |||
| 01.08.2025 | 14:34:32,721 | 50 | 187,74 | |
| 50 | 187,74 | |||
| 50 | 187,74 | |||
| 01.08.2025 | 14:34:16,616 | 50 | 187,78 | |
| 50 | 187,78 | |||
| 50 | 187,78 | |||
| 01.08.2025 | 14:33:58,202 | 9 | 187,72 | |
| 9 | 187,72 | |||
| 9 | 187,72 | |||
| 01.08.2025 | 14:33:58,046 | 3 | 187,72 | |
| 3 | 187,72 | |||
| 3 | 187,72 | |||
| 01.08.2025 | 14:33:57,962 | 21 | 187,72 | |
| 21 | 187,72 | |||
| 21 | 187,72 | |||
| 01.08.2025 | 14:33:56,910 | 14 | 187,72 | |
| 14 | 187,72 | |||
| 14 | 187,72 | |||
| 01.08.2025 | 14:33:49,237 | 50 | 187,68 | |
| 50 | 187,68 | |||
| 50 | 187,68 | |||
| 01.08.2025 | 14:33:40,524 | 452 | 187,70 | |
| 452 | 187,70 | |||
| 452 | 187,70 | |||
| 01.08.2025 | 14:33:37,893 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 01.08.2025 | 14:33:34,483 | 15 | 187,80 | |
| 15 | 187,80 | |||
| 15 | 187,80 | |||
| 01.08.2025 | 14:33:20,759 | 30 | 187,78 | |
| 30 | 187,78 | |||
| 30 | 187,78 | |||
| 01.08.2025 | 14:33:05,339 | 30 | 187,86 | |
| 30 | 187,86 | |||
| 30 | 187,86 | |||
| 01.08.2025 | 14:33:05,066 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 01.08.2025 | 14:33:01,200 | 20 | 188,02 | |
| 20 | 188,02 | |||
| 20 | 188,02 | |||
| 01.08.2025 | 14:32:57,055 | 13 | 187,88 | |
| 13 | 187,88 | |||
| 13 | 187,88 | |||
| 01.08.2025 | 14:32:55,162 | 16 | 188,14 | |
| 16 | 188,14 | |||
| 16 | 188,14 | |||
| 01.08.2025 | 14:32:46,913 | 3 | 187,92 | |
| 3 | 187,92 | |||
| 3 | 187,92 | |||
| 01.08.2025 | 14:32:44,805 | 13 | 187,80 | |
| 13 | 187,80 | |||
| 13 | 187,80 | |||
| 01.08.2025 | 14:32:36,172 | 250 | 187,84 | |
| 250 | 187,84 | |||
| 250 | 187,84 | |||
| 01.08.2025 | 14:32:31,983 | 13 | 187,76 | |
| 13 | 187,76 | |||
| 13 | 187,76 | |||
| 01.08.2025 | 14:32:29,595 | 11 | 188,00 | |
| 10 | 188,00 | |||
| 1 | 188,00 | |||
| 11 | 188,00 | |||
| 01.08.2025 | 14:32:20,817 | 500 | 188,00 | |
| 5 | 188,00 | |||
| 3 | 188,00 | |||
| 49 | 188,00 | |||
| 30 | 188,00 | |||
| 10 | 188,00 | |||
| 20 | 188,00 | |||
| 5 | 188,00 | |||
| 15 | 188,00 | |||
| 150 | 188,00 | |||
| 27 | 188,00 | |||
| 500 | 188,00 | |||
| 15 | 188,00 | |||
| 100 | 188,00 | |||
| 11 | 188,00 | |||
| 6 | 188,00 | |||
| 11 | 188,00 | |||
| 4 | 188,00 | |||
| 3 | 188,00 | |||
| 5 | 188,00 | |||
| 25 | 188,00 | |||
| 6 | 188,00 | |||
| 01.08.2025 | 14:32:07,340 | 20 | 188,06 | |
| 20 | 188,06 | |||
| 20 | 188,06 | |||
| 01.08.2025 | 14:31:43,160 | 500 | 188,00 | |
| 500 | 188,00 | |||
| 200 | 188,00 | |||
| 105 | 188,00 | |||
| 50 | 188,00 | |||
| 30 | 188,00 | |||
| 25 | 188,00 | |||
| 5 | 188,00 | |||
| 15 | 188,00 | |||
| 30 | 188,00 | |||
| 21 | 188,00 | |||
| 19 | 188,00 | |||
| 01.08.2025 | 14:31:42,224 | 100 | 188,04 | |
| 100 | 188,04 | |||
| 100 | 188,04 | |||
| 01.08.2025 | 14:31:34,174 | 307 | 188,10 | |
| 307 | 188,10 | |||
| 307 | 188,10 | |||
| 01.08.2025 | 14:31:31,424 | 12 | 188,00 | |
| 5 | 188,00 | |||
| 4 | 188,00 | |||
| 3 | 188,00 | |||
| 12 | 188,00 | |||
| 01.08.2025 | 14:31:31,389 | 50 | 188,00 | |
| 50 | 188,00 | |||
| 15 | 188,00 | |||
| 10 | 188,00 | |||
| 25 | 188,00 | |||
| 01.08.2025 | 14:31:18,218 | 20 | 188,10 | |
| 20 | 188,10 | |||
| 20 | 188,10 | |||
| 01.08.2025 | 14:31:16,875 | 34 | 188,10 | |
| 30 | 188,10 | |||
| 34 | 188,10 | |||
| 4 | 188,10 | |||
| 01.08.2025 | 14:31:13,606 | 11 | 188,18 | |
| 11 | 188,18 | |||
| 11 | 188,18 | |||
| 01.08.2025 | 14:31:12,834 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 01.08.2025 | 14:31:12,240 | 57 | 188,40 | |
| 27 | 188,40 | |||
| 57 | 188,40 | |||
| 10 | 188,40 | |||
| 20 | 188,40 | |||
| 01.08.2025 | 14:30:51,788 | 500 | 188,40 | |
| 500 | 188,40 | |||
| 500 | 188,40 | |||
| 01.08.2025 | 14:30:48,210 | 6 | 188,42 | |
| 6 | 188,42 | |||
| 6 | 188,42 | |||
| 01.08.2025 | 14:30:40,231 | 10 | 188,26 | |
| 10 | 188,26 | |||
| 10 | 188,26 | |||
| 01.08.2025 | 14:30:20,449 | 2 | 188,50 | |
| 2 | 188,50 | |||
| 2 | 188,50 | |||
| 01.08.2025 | 14:30:10,908 | 34 | 188,40 | |
| 30 | 188,40 | |||
| 34 | 188,40 | |||
| 4 | 188,40 | |||
| 01.08.2025 | 14:30:10,541 | 10 | 188,44 | |
| 10 | 188,44 | |||
| 10 | 188,44 | |||
| 01.08.2025 | 14:30:10,410 | 82 | 188,50 | |
| 50 | 188,50 | |||
| 82 | 188,50 | |||
| 2 | 188,50 | |||
| 5 | 188,50 | |||
| 25 | 188,50 | |||
| 01.08.2025 | 14:30:10,273 | 47 | 188,60 | |
| 27 | 188,60 | |||
| 20 | 188,60 | |||
| 47 | 188,60 | |||
| 01.08.2025 | 14:30:10,167 | 6 | 188,70 | |
| 6 | 188,70 | |||
| 6 | 188,70 | |||
| 01.08.2025 | 14:30:09,286 | 1 | 188,86 | |
| 1 | 188,86 | |||
| 1 | 188,86 | |||
| 01.08.2025 | 14:30:05,776 | 50 | 188,72 | |
| 50 | 188,72 | |||
| 50 | 188,72 | |||
| 01.08.2025 | 14:30:04,436 | 10 | 188,74 | |
| 10 | 188,74 | |||
| 10 | 188,74 | |||
| 01.08.2025 | 14:30:01,968 | 2 | 189,06 | |
| 2 | 189,06 | |||
| 2 | 189,06 | |||
| 01.08.2025 | 14:29:54,068 | 50 | 189,22 | |
| 50 | 189,22 | |||
| 50 | 189,22 | |||
| 01.08.2025 | 14:29:49,563 | 5 | 189,12 | |
| 5 | 189,12 | |||
| 5 | 189,12 | |||
| 01.08.2025 | 14:29:48,040 | 30 | 189,32 | |
| 30 | 189,32 | |||
| 30 | 189,32 | |||
| 01.08.2025 | 14:29:32,326 | 27 | 189,26 | |
| 27 | 189,26 | |||
| 27 | 189,26 | |||
| 01.08.2025 | 14:29:32,240 | 4 | 189,38 | |
| 4 | 189,38 | |||
| 4 | 189,38 | |||
| 01.08.2025 | 14:29:29,859 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 01.08.2025 | 14:29:25,551 | 30 | 189,38 | |
| 30 | 189,38 | |||
| 30 | 189,38 | |||
| 01.08.2025 | 14:29:20,358 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 01.08.2025 | 14:29:12,348 | 60 | 189,26 | |
| 60 | 189,26 | |||
| 60 | 189,26 | |||
| 01.08.2025 | 14:29:09,876 | 5 | 189,26 | |
| 5 | 189,26 | |||
| 5 | 189,26 | |||
| 01.08.2025 | 14:29:02,233 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.08.2025 | 14:29:01,739 | 30 | 189,26 | |
| 30 | 189,26 | |||
| 30 | 189,26 | |||
| 01.08.2025 | 14:29:01,063 | 40 | 189,30 | |
| 40 | 189,30 | |||
| 40 | 189,30 | |||
| 01.08.2025 | 14:28:39,884 | 303 | 189,16 | |
| 303 | 189,16 | |||
| 303 | 189,16 | |||
| 01.08.2025 | 14:28:26,357 | 50 | 189,12 | |
| 50 | 189,12 | |||
| 50 | 189,12 | |||
| 01.08.2025 | 14:28:20,717 | 9 | 189,14 | |
| 9 | 189,14 | |||
| 9 | 189,14 | |||
| 01.08.2025 | 14:27:59,710 | 26 | 189,06 | |
| 26 | 189,06 | |||
| 26 | 189,06 | |||
| 01.08.2025 | 14:27:38,167 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 01.08.2025 | 14:27:33,635 | 7 | 188,98 | |
| 7 | 188,98 | |||
| 7 | 188,98 | |||
| 01.08.2025 | 14:27:28,612 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 01.08.2025 | 14:26:49,163 | 5 | 188,82 | |
| 5 | 188,82 | |||
| 5 | 188,82 | |||
| 01.08.2025 | 14:26:46,342 | 11 | 188,82 | |
| 11 | 188,82 | |||
| 11 | 188,82 | |||
| 01.08.2025 | 14:26:39,527 | 35 | 188,82 | |
| 35 | 188,82 | |||
| 35 | 188,82 | |||
| 01.08.2025 | 14:26:32,582 | 2 | 188,74 | |
| 2 | 188,74 | |||
| 2 | 188,74 | |||
| 01.08.2025 | 14:26:28,649 | 45 | 188,74 | |
| 45 | 188,74 | |||
| 45 | 188,74 | |||
| 01.08.2025 | 14:26:28,575 | 30 | 188,74 | |
| 30 | 188,74 | |||
| 30 | 188,74 | |||
| 01.08.2025 | 14:26:25,900 | 50 | 188,76 | |
| 50 | 188,76 | |||
| 50 | 188,76 | |||
| 01.08.2025 | 14:26:23,521 | 20 | 188,76 | |
| 20 | 188,76 | |||
| 20 | 188,76 | |||
| 01.08.2025 | 14:26:18,720 | 17 | 188,76 | |
| 17 | 188,76 | |||
| 17 | 188,76 | |||
| 01.08.2025 | 14:26:04,767 | 4 | 188,72 | |
| 4 | 188,72 | |||
| 4 | 188,72 | |||
| 01.08.2025 | 14:26:04,403 | 11 | 188,72 | |
| 11 | 188,72 | |||
| 11 | 188,72 | |||
| 01.08.2025 | 14:26:03,957 | 5 | 188,72 | |
| 5 | 188,72 | |||
| 5 | 188,72 | |||
| 01.08.2025 | 14:25:55,788 | 150 | 188,70 | |
| 150 | 188,70 | |||
| 150 | 188,70 | |||
| 01.08.2025 | 14:25:55,704 | 60 | 188,70 | |
| 60 | 188,70 | |||
| 60 | 188,70 | |||
| 01.08.2025 | 14:25:54,994 | 25 | 188,70 | |
| 25 | 188,70 | |||
| 25 | 188,70 | |||
| 01.08.2025 | 14:25:49,570 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 01.08.2025 | 14:25:49,491 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 01.08.2025 | 14:25:36,526 | 3 | 188,62 | |
| 3 | 188,62 | |||
| 3 | 188,62 | |||
| 01.08.2025 | 14:25:35,776 | 10 | 188,68 | |
| 10 | 188,68 | |||
| 10 | 188,68 | |||
| 01.08.2025 | 14:25:31,552 | 23 | 188,70 | |
| 23 | 188,70 | |||
| 23 | 188,70 | |||
| 01.08.2025 | 14:25:22,900 | 15 | 188,86 | |
| 15 | 188,86 | |||
| 15 | 188,86 | |||
| 01.08.2025 | 14:25:15,369 | 10 | 188,86 | |
| 10 | 188,86 | |||
| 10 | 188,86 | |||
| 01.08.2025 | 14:24:50,903 | 2 | 188,92 | |
| 2 | 188,92 | |||
| 2 | 188,92 | |||
| 01.08.2025 | 14:24:41,020 | 12 | 188,78 | |
| 12 | 188,78 | |||
| 12 | 188,78 | |||
| 01.08.2025 | 14:24:38,032 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 01.08.2025 | 14:24:34,642 | 100 | 188,78 | |
| 100 | 188,78 | |||
| 100 | 188,78 | |||
| 01.08.2025 | 14:24:22,502 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 01.08.2025 | 14:24:20,658 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 01.08.2025 | 14:24:18,549 | 150 | 188,78 | |
| 150 | 188,78 | |||
| 150 | 188,78 | |||
| 01.08.2025 | 14:24:17,420 | 50 | 188,78 | |
| 50 | 188,78 | |||
| 50 | 188,78 | |||
| 01.08.2025 | 14:24:10,583 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 01.08.2025 | 14:23:56,798 | 25 | 188,84 | |
| 25 | 188,84 | |||
| 25 | 188,84 | |||
| 01.08.2025 | 14:23:55,879 | 75 | 188,80 | |
| 75 | 188,80 | |||
| 75 | 188,80 | |||
| 01.08.2025 | 14:23:44,659 | 3 | 188,86 | |
| 3 | 188,86 | |||
| 3 | 188,86 | |||
| 01.08.2025 | 14:23:33,635 | 25 | 188,76 | |
| 25 | 188,76 | |||
| 25 | 188,76 | |||
| 01.08.2025 | 14:23:22,723 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01.08.2025 | 14:23:09,910 | 4 | 188,88 | |
| 4 | 188,88 | |||
| 4 | 188,88 | |||
| 01.08.2025 | 14:23:07,028 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 01.08.2025 | 14:23:03,637 | 16 | 188,88 | |
| 16 | 188,88 | |||
| 16 | 188,88 | |||
| 01.08.2025 | 14:22:45,679 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 01.08.2025 | 14:22:36,600 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01.08.2025 | 14:22:36,018 | 230 | 188,88 | |
| 230 | 188,88 | |||
| 230 | 188,88 | |||
| 01.08.2025 | 14:22:30,137 | 240 | 188,86 | |
| 240 | 188,86 | |||
| 240 | 188,86 | |||
| 01.08.2025 | 14:22:30,083 | 350 | 188,86 | |
| 350 | 188,86 | |||
| 350 | 188,86 | |||
| 01.08.2025 | 14:22:15,736 | 10 | 188,86 | |
| 10 | 188,86 | |||
| 10 | 188,86 | |||
| 01.08.2025 | 14:22:11,470 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.08.2025 | 14:22:04,664 | 20 | 188,90 | |
| 20 | 188,90 | |||
| 20 | 188,90 | |||
| 01.08.2025 | 14:22:00,496 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 01.08.2025 | 14:21:59,501 | 25 | 188,92 | |
| 25 | 188,92 | |||
| 25 | 188,92 | |||
| 01.08.2025 | 14:21:55,528 | 50 | 188,92 | |
| 50 | 188,92 | |||
| 50 | 188,92 | |||
| 01.08.2025 | 14:21:51,835 | 21 | 188,94 | |
| 21 | 188,94 | |||
| 21 | 188,94 | |||
| 01.08.2025 | 14:21:23,322 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 01.08.2025 | 14:21:19,423 | 9 | 188,86 | |
| 9 | 188,86 | |||
| 9 | 188,86 | |||
| 01.08.2025 | 14:21:16,792 | 108 | 188,86 | |
| 108 | 188,86 | |||
| 108 | 188,86 | |||
| 01.08.2025 | 14:20:54,047 | 26 | 188,86 | |
| 26 | 188,86 | |||
| 26 | 188,86 | |||
| 01.08.2025 | 14:20:41,700 | 25 | 188,88 | |
| 25 | 188,88 | |||
| 25 | 188,88 | |||
| 01.08.2025 | 14:20:40,454 | 20 | 188,88 | |
| 20 | 188,88 | |||
| 20 | 188,88 | |||
| 01.08.2025 | 14:20:36,786 | 4 | 188,90 | |
| 4 | 188,90 | |||
| 4 | 188,90 | |||
| 01.08.2025 | 14:20:32,946 | 50 | 188,88 | |
| 50 | 188,88 | |||
| 50 | 188,88 | |||
| 01.08.2025 | 14:20:31,166 | 5 | 188,90 | |
| 5 | 188,90 | |||
| 5 | 188,90 | |||
| 01.08.2025 | 14:20:23,543 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.08.2025 | 14:20:19,148 | 1 | 188,76 | |
| 1 | 188,76 | |||
| 1 | 188,76 | |||
| 01.08.2025 | 14:20:14,988 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 01.08.2025 | 14:20:10,240 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 01.08.2025 | 14:20:10,148 | 55 | 188,90 | |
| 55 | 188,90 | |||
| 55 | 188,90 | |||
| 01.08.2025 | 14:20:08,331 | 3 | 188,84 | |
| 3 | 188,84 | |||
| 3 | 188,84 | |||
| 01.08.2025 | 14:20:07,919 | 50 | 188,92 | |
| 50 | 188,92 | |||
| 50 | 188,92 | |||
| 01.08.2025 | 14:20:01,080 | 6 | 188,96 | |
| 6 | 188,96 | |||
| 6 | 188,96 | |||
| 01.08.2025 | 14:19:53,916 | 25 | 188,92 | |
| 25 | 188,92 | |||
| 25 | 188,92 | |||
| 01.08.2025 | 14:19:43,262 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 01.08.2025 | 14:19:37,998 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01.08.2025 | 14:19:35,823 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01.08.2025 | 14:19:29,600 | 5 | 188,64 | |
| 5 | 188,64 | |||
| 5 | 188,64 | |||
| 01.08.2025 | 14:19:23,139 | 3 | 188,78 | |
| 3 | 188,78 | |||
| 3 | 188,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00