Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

616

1071

34,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	11:21:52,460	600		34,47
			600	34,47
			600	34,47
13.05.2025	11:21:35,410	50		34,465
			50	34,465
			50	34,465
13.05.2025	11:21:31,064	600		34,465
			600	34,465
			600	34,465
13.05.2025	11:21:02,301	3		34,52
			3	34,52
			3	34,52
13.05.2025	11:19:56,307	131		34,54
			131	34,54
			131	34,54
13.05.2025	11:18:01,981	3		34,53
			3	34,53
			3	34,53
13.05.2025	11:16:18,949	8		34,555
			8	34,555
			8	34,555
13.05.2025	11:15:24,251	180		34,50
			100	34,50
			180	34,50
			80	34,50
13.05.2025	11:15:02,795	585		34,50
			150	34,50
			100	34,50
			90	34,50
			585	34,50
			233	34,50
			12	34,50
13.05.2025	11:14:52,281	169		34,49
			169	34,49
			169	34,49
13.05.2025	11:14:51,989	32		34,495
			32	34,495
			32	34,495
13.05.2025	11:14:42,821	280		34,48
			280	34,48
			280	34,48
13.05.2025	11:14:42,663	406		34,48
			406	34,48
			406	34,48
13.05.2025	11:14:17,593	8		34,465
			8	34,465
			8	34,465
13.05.2025	11:14:00,104	200		34,465
			200	34,465
			200	34,465
13.05.2025	11:13:58,522	150		34,46
			150	34,46
			150	34,46
13.05.2025	11:13:37,836	41		34,46
			41	34,46
			41	34,46
13.05.2025	11:12:46,772	600		34,44
			600	34,44
			600	34,44
13.05.2025	11:12:46,506	100		34,44
			100	34,44
			100	34,44
13.05.2025	11:11:48,164	600		34,44
			600	34,44
			600	34,44
13.05.2025	11:11:03,212	15		34,44
			15	34,44
			15	34,44
13.05.2025	11:10:36,026	600		34,435
			600	34,435
			600	34,435
13.05.2025	11:10:19,858	300		34,435
			300	34,435
			300	34,435
13.05.2025	11:10:17,119	70		34,445
			70	34,445
			70	34,445
13.05.2025	11:09:55,771	20		34,44
			20	34,44
			20	34,44
13.05.2025	11:09:37,895	30		34,445
			30	34,445
			30	34,445
13.05.2025	11:06:40,629	500		34,44
			500	34,44
			500	34,44
13.05.2025	11:05:44,601	400		34,40
			400	34,40
			400	34,40
13.05.2025	11:04:54,330	15		34,375
			15	34,375
			15	34,375
13.05.2025	11:04:45,686	22		34,36
			22	34,36
			22	34,36
13.05.2025	11:04:29,407	30		34,355
			30	34,355
			30	34,355
13.05.2025	11:03:47,372	43		34,365
			43	34,365
			43	34,365
13.05.2025	11:03:42,571	1 900		34,33
			1 900	34,33
			1 900	34,33
13.05.2025	11:03:34,807	600		34,355
			600	34,355
			600	34,355
13.05.2025	11:03:23,470	92		34,34
			92	34,34
			92	34,34
13.05.2025	11:03:17,707	500		34,34
			500	34,34
			500	34,34
13.05.2025	11:02:17,017	45		34,315
			45	34,315
			45	34,315
13.05.2025	11:02:00,538	150		34,28
			150	34,28
			150	34,28
13.05.2025	11:00:50,753	90		34,27
			90	34,27
			90	34,27
13.05.2025	11:00:25,235	1 700		34,27
			1 700	34,27
			1 700	34,27
13.05.2025	11:00:08,781	300		34,29
			300	34,29
			300	34,29
13.05.2025	10:59:32,035	400		34,28
			400	34,28
			400	34,28
13.05.2025	10:59:31,220	50		34,28
			50	34,28
			50	34,28
13.05.2025	10:58:17,486	100		34,29
			100	34,29
			100	34,29
13.05.2025	10:57:51,809	160		34,295
			160	34,295
			160	34,295
13.05.2025	10:57:34,263	200		34,30
			200	34,30
			200	34,30
13.05.2025	10:57:11,949	30		34,295
			30	34,295
			30	34,295
13.05.2025	10:56:12,789	2		34,295
			2	34,295
			2	34,295
13.05.2025	10:55:20,158	15		34,295
			15	34,295
			15	34,295
13.05.2025	10:55:13,700	100		34,295
			100	34,295
			100	34,295
13.05.2025	10:54:40,704	59		34,295
			59	34,295
			59	34,295
13.05.2025	10:53:24,195	514		34,325
			514	34,325
			514	34,325
13.05.2025	10:50:44,297	210		34,345
			210	34,345
			210	34,345
13.05.2025	10:49:46,363	300		34,34
			300	34,34
			300	34,34
13.05.2025	10:49:46,277	10		34,345
			10	34,345
			10	34,345
13.05.2025	10:48:07,902	3		34,32
			3	34,32
			3	34,32
13.05.2025	10:47:36,545	10		34,335
			10	34,335
			10	34,335
13.05.2025	10:47:28,664	107		34,325
			107	34,325
			107	34,325
13.05.2025	10:47:16,015	97		34,34
			97	34,34
			97	34,34
13.05.2025	10:46:51,019	316		34,325
			316	34,325
			316	34,325
13.05.2025	10:45:45,625	360		34,33
			360	34,33
			360	34,33
13.05.2025	10:45:15,754	3		34,335
			3	34,335
			3	34,335
13.05.2025	10:44:38,533	3		34,39
			3	34,39
			3	34,39
13.05.2025	10:43:46,737	28		34,415
			28	34,415
			28	34,415
13.05.2025	10:43:37,402	60		34,42
			60	34,42
			60	34,42
13.05.2025	10:42:21,338	3		34,405
			3	34,405
			3	34,405
13.05.2025	10:42:05,646	1		34,42
			1	34,42
			1	34,42
13.05.2025	10:41:58,300	2		34,41
			2	34,41
			2	34,41
13.05.2025	10:41:01,653	449		34,42
			449	34,42
			449	34,42
13.05.2025	10:40:26,782	200		34,405
			200	34,405
			200	34,405
13.05.2025	10:40:15,238	10		34,405
			10	34,405
			10	34,405
13.05.2025	10:40:13,259	1		34,405
			1	34,405
			1	34,405
13.05.2025	10:40:00,358	40		34,39
			40	34,39
			40	34,39
13.05.2025	10:38:49,040	1		34,405
			1	34,405
			1	34,405
13.05.2025	10:38:47,813	62		34,40
			62	34,40
			62	34,40
13.05.2025	10:38:24,619	3		34,40
			3	34,40
			3	34,40
13.05.2025	10:37:52,203	4		34,40
			4	34,40
			4	34,40
13.05.2025	10:37:32,516	2		34,395
			2	34,395
			2	34,395
13.05.2025	10:37:27,499	4		34,395
			4	34,395
			4	34,395
13.05.2025	10:37:03,485	40		34,40
			40	34,40
			40	34,40
13.05.2025	10:36:46,401	1		34,42
			1	34,42
			1	34,42
13.05.2025	10:36:15,457	300		34,42
			300	34,42
			300	34,42
13.05.2025	10:35:23,889	150		34,38
			150	34,38
			150	34,38
13.05.2025	10:35:23,761	3		34,38
			3	34,38
			3	34,38
13.05.2025	10:35:19,194	288		34,385
			288	34,385
			267	34,385
			21	34,385
13.05.2025	10:35:10,727	400		34,385
			400	34,385
			400	34,385
13.05.2025	10:33:08,564	100		34,365
			100	34,365
			100	34,365
13.05.2025	10:32:57,221	250		34,35
			250	34,35
			250	34,35
13.05.2025	10:31:00,932	3		34,335
			3	34,335
			3	34,335
13.05.2025	10:30:57,671	60		34,33
			60	34,33
			60	34,33
13.05.2025	10:30:18,912	64		34,31
			64	34,31
			64	34,31
13.05.2025	10:30:14,768	300		34,315
			300	34,315
			300	34,315
13.05.2025	10:30:13,809	600		34,315
			600	34,315
			600	34,315
13.05.2025	10:30:05,148	600		34,315
			600	34,315
			600	34,315
13.05.2025	10:30:00,089	40		34,30
			40	34,30
			40	34,30
13.05.2025	10:29:05,254	63		34,295
			63	34,295
			63	34,295
13.05.2025	10:28:26,262	30		34,285
			30	34,285
			30	34,285
13.05.2025	10:27:52,025	2		34,275
			2	34,275
			2	34,275
13.05.2025	10:27:11,904	25		34,275
			25	34,275
			25	34,275
13.05.2025	10:26:18,230	10		34,295
			10	34,295
			10	34,295
13.05.2025	10:23:50,531	30		34,315
			30	34,315
			30	34,315
13.05.2025	10:22:59,409	3		34,295
			3	34,295
			3	34,295
13.05.2025	10:22:17,146	100		34,255
			100	34,255
			100	34,255
13.05.2025	10:21:42,213	3		34,24
			3	34,24
			3	34,24
13.05.2025	10:20:29,782	1		34,27
			1	34,27
			1	34,27
13.05.2025	10:19:12,470	200		34,235
			200	34,235
			200	34,235
13.05.2025	10:19:11,996	300		34,235
			300	34,235
			300	34,235
13.05.2025	10:19:06,577	300		34,235
			300	34,235
			300	34,235
13.05.2025	10:18:29,328	50		34,235
			50	34,235
			50	34,235
13.05.2025	10:16:59,491	150		34,29
			150	34,29
			150	34,29
13.05.2025	10:15:13,215	150		34,23
			150	34,23
			150	34,23
13.05.2025	10:14:35,569	500		34,22
			500	34,22
			500	34,22
13.05.2025	10:13:09,933	100		34,185
			100	34,185
			100	34,185
13.05.2025	10:12:09,701	400		34,18
			400	34,18
			400	34,18
13.05.2025	10:11:15,412	500		34,205
			500	34,205
			500	34,205
13.05.2025	10:10:47,025	80		34,22
			80	34,22
			80	34,22
13.05.2025	10:10:45,237	5		34,235
			5	34,235
			5	34,235
13.05.2025	10:10:14,378	160		34,25
			160	34,25
			160	34,25
13.05.2025	10:10:08,662	100		34,245
			100	34,245
			100	34,245
13.05.2025	10:10:04,652	28		34,265
			28	34,265
			28	34,265
13.05.2025	10:09:38,196	150		34,30
			150	34,30
			150	34,30
13.05.2025	10:09:09,042	20		34,335
			20	34,335
			20	34,335
13.05.2025	10:08:59,606	90		34,33
			90	34,33
			90	34,33
13.05.2025	10:08:34,518	280		34,33
			280	34,33
			280	34,33
13.05.2025	10:08:28,014	300		34,33
			300	34,33
			300	34,33
13.05.2025	10:07:55,744	810		34,29
			810	34,29
			810	34,29
13.05.2025	10:07:42,435	500		34,285
			500	34,285
			500	34,285
13.05.2025	10:07:31,103	50		34,275
			50	34,275
			50	34,275
13.05.2025	10:07:16,355	300		34,315
			300	34,315
			300	34,315
13.05.2025	10:06:47,791	500		34,335
			500	34,335
			500	34,335
13.05.2025	10:06:41,744	100		34,33
			100	34,33
			100	34,33
13.05.2025	10:05:01,733	30		34,395
			30	34,395
			30	34,395
13.05.2025	10:04:56,183	154		34,41
			154	34,41
			154	34,41
13.05.2025	10:04:36,641	1		34,395
			1	34,395
			1	34,395
13.05.2025	10:04:11,519	200		34,425
			200	34,425
			200	34,425
13.05.2025	10:04:08,885	3		34,425
			3	34,425
			3	34,425
13.05.2025	10:03:57,387	1		34,445
			1	34,445
			1	34,445
13.05.2025	10:03:15,610	15		34,475
			15	34,475
			15	34,475
13.05.2025	10:03:03,348	100		34,475
			100	34,475
			100	34,475
13.05.2025	10:03:03,216	300		34,48
			300	34,48
			300	34,48
13.05.2025	10:02:21,205	600		34,48
			600	34,48
			600	34,48
13.05.2025	10:02:07,088	64		34,45
			64	34,45
			64	34,45
13.05.2025	10:01:40,303	2		34,44
			2	34,44
			2	34,44
13.05.2025	10:01:30,251	180		34,44
			180	34,44
			55	34,44
			125	34,44
13.05.2025	10:01:13,002	60		34,43
			60	34,43
			60	34,43
13.05.2025	10:01:00,456	3		34,42
			3	34,42
			3	34,42
13.05.2025	10:00:39,499	15		34,405
			15	34,405
			15	34,405
13.05.2025	10:00:04,082	285		34,38
			285	34,38
			285	34,38
13.05.2025	09:59:39,531	100		34,39
			100	34,39
			100	34,39
13.05.2025	09:59:15,128	150		34,40
			150	34,40
			150	34,40
13.05.2025	09:59:03,668	146		34,40
			146	34,40
			146	34,40
13.05.2025	09:58:21,029	30		34,425
			30	34,425
			30	34,425
13.05.2025	09:58:06,277	145		34,42
			145	34,42
			145	34,42
13.05.2025	09:58:00,741	710		34,41
			710	34,41
			710	34,41
13.05.2025	09:57:54,292	600		34,41
			600	34,41
			600	34,41
13.05.2025	09:57:34,778	50		34,425
			50	34,425
			50	34,425
13.05.2025	09:57:32,795	100		34,43
			100	34,43
			100	34,43
13.05.2025	09:57:28,064	100		34,43
			100	34,43
			100	34,43
13.05.2025	09:56:51,329	200		34,40
			200	34,40
			200	34,40
13.05.2025	09:56:45,751	1		34,415
			1	34,415
			1	34,415
13.05.2025	09:56:43,809	100		34,42
			100	34,42
			100	34,42
13.05.2025	09:56:35,910	300		34,41
			300	34,41
			300	34,41
13.05.2025	09:56:31,847	500		34,41
			500	34,41
			500	34,41
13.05.2025	09:56:27,621	104		34,395
			104	34,395
			104	34,395
13.05.2025	09:55:44,578	500		34,405
			500	34,405
			500	34,405
13.05.2025	09:55:41,439	64		34,41
			64	34,41
			64	34,41
13.05.2025	09:55:00,261	30		34,365
			30	34,365
			30	34,365
13.05.2025	09:54:47,385	100		34,36
			100	34,36
			100	34,36
13.05.2025	09:53:10,455	5		34,35
			5	34,35
			5	34,35
13.05.2025	09:52:20,598	3		34,335
			3	34,335
			3	34,335
13.05.2025	09:52:06,449	100		34,34
			100	34,34
			100	34,34
13.05.2025	09:51:54,523	30		34,345
			30	34,345
			30	34,345
13.05.2025	09:50:59,409	200		34,365
			200	34,365
			200	34,365
13.05.2025	09:50:55,009	34		34,33
			34	34,33
			34	34,33
13.05.2025	09:50:11,884	12		34,32
			12	34,32
			12	34,32
13.05.2025	09:49:40,116	13		34,37
			13	34,37
			13	34,37
13.05.2025	09:49:21,790	1		34,36
			1	34,36
			1	34,36
13.05.2025	09:49:05,909	14		34,36
			14	34,36
			14	34,36
13.05.2025	09:48:36,782	30		34,37
			30	34,37
			30	34,37
13.05.2025	09:48:25,325	3		34,365
			3	34,365
			3	34,365
13.05.2025	09:47:48,553	15		34,435
			15	34,435
			15	34,435
13.05.2025	09:47:14,317	300		34,43
			300	34,43
			300	34,43
13.05.2025	09:47:09,955	15		34,43
			15	34,43
			15	34,43
13.05.2025	09:46:56,472	300		34,40
			300	34,40
			300	34,40
13.05.2025	09:46:06,758	200		34,40
			200	34,40
			200	34,40
13.05.2025	09:45:27,397	25		34,405
			25	34,405
			25	34,405
13.05.2025	09:44:40,715	100		34,43
			100	34,43
			100	34,43
13.05.2025	09:44:18,076	100		34,415
			100	34,415
			100	34,415
13.05.2025	09:43:50,247	100		34,40
			100	34,40
			100	34,40
13.05.2025	09:43:43,591	3		34,39
			3	34,39
			3	34,39
13.05.2025	09:43:40,357	4		34,39
			4	34,39
			4	34,39
13.05.2025	09:41:28,769	1		34,365
			1	34,365
			1	34,365
13.05.2025	09:41:14,309	50		34,36
			50	34,36
			50	34,36
13.05.2025	09:41:13,924	250		34,37
			250	34,37
			250	34,37
13.05.2025	09:41:03,337	10		34,36
			10	34,36
			10	34,36
13.05.2025	09:41:02,403	400		34,36
			400	34,36
			400	34,36
13.05.2025	09:40:21,179	300		34,375
			300	34,375
			300	34,375
13.05.2025	09:40:21,073	1		34,37
			1	34,37
			1	34,37
13.05.2025	09:40:09,488	300		34,37
			300	34,37
			300	34,37
13.05.2025	09:39:58,487	145		34,45
			145	34,45
			145	34,45
13.05.2025	09:39:56,146	100		34,44
			100	34,44
			100	34,44
13.05.2025	09:39:55,838	300		34,44
			300	34,44
			300	34,44
13.05.2025	09:39:48,632	300		34,45
			300	34,45
			300	34,45
13.05.2025	09:39:22,777	300		34,475
			300	34,475
			300	34,475
13.05.2025	09:39:16,571	300		34,48
			300	34,48
			300	34,48
13.05.2025	09:38:28,634	1		34,465
			1	34,465
			1	34,465
13.05.2025	09:38:14,385	150		34,49
			150	34,49
			150	34,49
13.05.2025	09:38:11,730	84		34,48
			84	34,48
			84	34,48
13.05.2025	09:37:24,021	50		34,51
			50	34,51
			50	34,51
13.05.2025	09:37:19,964	150		34,50
			150	34,50
			150	34,50
13.05.2025	09:36:41,926	125		34,52
			125	34,52
			125	34,52
13.05.2025	09:36:24,526	100		34,555
			100	34,555
			100	34,555
13.05.2025	09:36:23,496	14		34,545
			14	34,545
			14	34,545
13.05.2025	09:36:18,770	100		34,55
			100	34,55
			100	34,55
13.05.2025	09:35:22,897	100		34,50
			100	34,50
			100	34,50
13.05.2025	09:35:19,413	40		34,50
			40	34,50
			40	34,50
13.05.2025	09:35:19,050	10		34,50
			10	34,50
			10	34,50
13.05.2025	09:34:44,275	70		34,47
			70	34,47
			70	34,47
13.05.2025	09:34:09,777	45		34,50
			45	34,50
			45	34,50
13.05.2025	09:33:56,616	13		34,485
			13	34,485
			13	34,485
13.05.2025	09:33:05,055	100		34,505
			100	34,505
			100	34,505
13.05.2025	09:33:02,308	25		34,49
			25	34,49
			25	34,49
13.05.2025	09:32:50,804	600		34,50
			600	34,50
			600	34,50
13.05.2025	09:32:50,361	115		34,50
			115	34,50
			115	34,50
13.05.2025	09:32:37,381	15		34,48
			15	34,48
			15	34,48
13.05.2025	09:31:37,652	290		34,485
			290	34,485
			290	34,485
13.05.2025	09:31:34,662	210		34,485
			210	34,485
			210	34,485
13.05.2025	09:30:58,030	35		34,495
			35	34,495
			35	34,495
13.05.2025	09:30:21,908	2		34,53
			2	34,53
			2	34,53
13.05.2025	09:30:09,264	400		34,535
			400	34,535
			400	34,535
13.05.2025	09:29:54,695	1		34,53
			1	34,53
			1	34,53
13.05.2025	09:29:45,617	40		34,52
			40	34,52
			40	34,52
13.05.2025	09:29:34,954	32		34,51
			32	34,51
			32	34,51
13.05.2025	09:29:04,227	200		34,52
			200	34,52
			200	34,52
13.05.2025	09:28:18,853	16		34,52
			16	34,52
			16	34,52
13.05.2025	09:28:15,473	80		34,51
			80	34,51
			80	34,51
13.05.2025	09:27:50,132	190		34,535
			190	34,535
			190	34,535
13.05.2025	09:27:46,103	250		34,53
			250	34,53
			250	34,53
13.05.2025	09:27:03,978	215		34,50
			215	34,50
			215	34,50
13.05.2025	09:26:53,775	4		34,50
			4	34,50
			4	34,50
13.05.2025	09:26:23,458	710		34,50
			710	34,50
			706	34,50
			4	34,50
13.05.2025	09:25:56,913	600		34,49
			600	34,49
			600	34,49
13.05.2025	09:25:37,194	250		34,455
			250	34,455
			250	34,455
13.05.2025	09:24:47,929	60		34,495
			60	34,495
			60	34,495
13.05.2025	09:24:46,331	12		34,495
			12	34,495
			12	34,495
13.05.2025	09:24:39,332	280		34,50
			200	34,50
			280	34,50
			80	34,50
13.05.2025	09:24:32,546	100		34,505
			100	34,505
			100	34,505
13.05.2025	09:24:31,090	30		34,51
			30	34,51
			30	34,51
13.05.2025	09:24:01,885	290		34,55
			290	34,55
			290	34,55
13.05.2025	09:23:52,000	400		34,53
			400	34,53
			400	34,53
13.05.2025	09:23:42,662	120		34,565
			120	34,565
			120	34,565
13.05.2025	09:22:51,578	495		34,55
			495	34,55
			495	34,55
13.05.2025	09:22:47,271	50		34,56
			50	34,56
			50	34,56
13.05.2025	09:22:38,041	117		34,555
			117	34,555
			117	34,555
13.05.2025	09:21:49,655	2 300		34,64
			2 300	34,64
			2 300	34,64
13.05.2025	09:21:28,857	600		34,62
			600	34,62
			600	34,62
13.05.2025	09:21:22,996	100		34,635
			100	34,635
			100	34,635
13.05.2025	09:20:49,205	600		34,645
			600	34,645
			600	34,645
13.05.2025	09:20:48,103	350		34,645
			230	34,645
			120	34,645
			350	34,645
13.05.2025	09:20:45,828	554		34,625
			554	34,625
			554	34,625
13.05.2025	09:20:00,573	600		34,625
			600	34,625
			600	34,625
13.05.2025	09:19:48,181	50		34,59
			50	34,59
			50	34,59
13.05.2025	09:19:43,880	1		34,605
			1	34,605
			1	34,605
13.05.2025	09:18:59,110	1		34,63
			1	34,63
			1	34,63
13.05.2025	09:18:14,739	4		34,605
			4	34,605
			4	34,605
13.05.2025	09:18:13,230	1		34,615
			1	34,615
			1	34,615
13.05.2025	09:18:09,651	55		34,62
			55	34,62
			55	34,62
13.05.2025	09:18:04,859	400		34,625
			400	34,625
			400	34,625
13.05.2025	09:17:55,244	1		34,615
			1	34,615
			1	34,615
13.05.2025	09:17:35,131	500		34,645
			500	34,645
			500	34,645
13.05.2025	09:17:32,862	3		34,635
			3	34,635
			3	34,635
13.05.2025	09:17:26,933	12		34,64
			12	34,64
			12	34,64
13.05.2025	09:17:24,500	120		34,625
			120	34,625
			120	34,625
13.05.2025	09:17:16,452	400		34,635
			400	34,635
			400	34,635
13.05.2025	09:17:15,057	12		34,635
			12	34,635
			12	34,635
13.05.2025	09:17:14,845	288		34,635
			288	34,635
			288	34,635
13.05.2025	09:16:32,738	585		34,625
			485	34,625
			100	34,625
			585	34,625
13.05.2025	09:16:01,633	300		34,585
			300	34,585
			300	34,585
13.05.2025	09:15:51,578	50		34,58
			50	34,58
			50	34,58
13.05.2025	09:15:50,946	1		34,58
			1	34,58
			1	34,58
13.05.2025	09:15:43,592	5		34,57
			5	34,57
			5	34,57
13.05.2025	09:15:32,928	25		34,565
			25	34,565
			25	34,565
13.05.2025	09:15:27,309	44		34,56
			44	34,56
			44	34,56
13.05.2025	09:15:23,536	200		34,56
			200	34,56
			200	34,56
13.05.2025	09:15:22,235	100		34,58
			100	34,58
			100	34,58
13.05.2025	09:15:19,665	1		34,58
			1	34,58
			1	34,58
13.05.2025	09:14:57,029	1		34,56
			1	34,56
			1	34,56
13.05.2025	09:14:54,815	1		34,54
			1	34,54
			1	34,54
13.05.2025	09:14:49,084	48		34,555
			48	34,555
			48	34,555
13.05.2025	09:14:41,765	70		34,57
			70	34,57
			70	34,57
13.05.2025	09:14:36,201	1		34,585
			1	34,585
			1	34,585
13.05.2025	09:14:27,562	25		34,59
			25	34,59
			25	34,59
13.05.2025	09:14:00,156	1 412		34,565
			1 412	34,565
			1 412	34,565
13.05.2025	09:13:51,028	600		34,56
			550	34,56
			50	34,56
			600	34,56
13.05.2025	09:13:50,763	300		34,56
			300	34,56
			300	34,56
13.05.2025	09:13:50,627	400		34,56
			400	34,56
			400	34,56
13.05.2025	09:13:50,584	20		34,55
			20	34,55
			20	34,55
13.05.2025	09:13:43,207	600		34,545
			600	34,545
			600	34,545
13.05.2025	09:13:22,159	300		34,56
			300	34,56
			300	34,56
13.05.2025	09:13:21,941	35		34,555
			35	34,555
			35	34,555
13.05.2025	09:12:40,587	500		34,555
			500	34,555
			500	34,555
13.05.2025	09:12:37,947	100		34,56
			100	34,56
			100	34,56
13.05.2025	09:11:48,526	250		34,57
			250	34,57
			250	34,57
13.05.2025	09:11:46,540	40		34,57
			40	34,57
			40	34,57
13.05.2025	09:11:30,141	84		34,55
			84	34,55
			84	34,55
13.05.2025	09:11:29,441	3		34,54
			3	34,54
			3	34,54
13.05.2025	09:11:09,892	500		34,55
			500	34,55
			500	34,55
13.05.2025	09:11:02,792	1		34,54
			1	34,54
			1	34,54
13.05.2025	09:10:47,653	231		34,52
			231	34,52
			231	34,52
13.05.2025	09:10:42,156	60		34,545
			60	34,545
			60	34,545
13.05.2025	09:10:34,718	1		34,545
			1	34,545
			1	34,545
13.05.2025	09:10:31,058	150		34,53
			150	34,53
			150	34,53
13.05.2025	09:10:23,384	51		34,515
			51	34,515
			34	34,515
			17	34,515
13.05.2025	09:10:07,322	3 386		34,50
			50	34,50
			50	34,50
			50	34,50
			100	34,50
			3 386	34,50
			120	34,50
			100	34,50
			1 500	34,50
			25	34,50
			231	34,50
			30	34,50
			200	34,50
			250	34,50
			200	34,50
			460	34,50
			20	34,50
13.05.2025	09:09:34,427	1 771		34,49
			771	34,49
			1 371	34,49
			400	34,49
			1 000	34,49
13.05.2025	09:09:17,446	300		34,49
			300	34,49
			300	34,49
13.05.2025	09:09:05,060	300		34,49
			300	34,49
			300	34,49
13.05.2025	09:08:37,457	30		34,45
			30	34,45
			30	34,45
13.05.2025	09:08:36,864	120		34,47
			120	34,47
			120	34,47
13.05.2025	09:07:57,665	300		34,50
			190	34,50
			300	34,50
			40	34,50
			70	34,50
13.05.2025	09:07:28,784	67		34,48
			42	34,48
			67	34,48
			25	34,48
13.05.2025	09:07:27,959	30		34,46
			30	34,46
			30	34,46
13.05.2025	09:07:00,591	40		34,40
			40	34,40
			40	34,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,10 / Ask: 116,20
Stückzahl: 710 301
+4,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung