Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
616
717
90,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:52:32,244 | 150 | 90,80 | |
| 150 | 90,80 | |||
| 150 | 90,80 | |||
| 01.08.2025 | 11:52:26,223 | 350 | 90,80 | |
| 350 | 90,80 | |||
| 350 | 90,80 | |||
| 01.08.2025 | 11:51:19,439 | 15 | 90,74 | |
| 15 | 90,74 | |||
| 15 | 90,74 | |||
| 01.08.2025 | 11:50:30,374 | 3 | 90,70 | |
| 3 | 90,70 | |||
| 3 | 90,70 | |||
| 01.08.2025 | 11:50:27,399 | 10 | 90,68 | |
| 10 | 90,68 | |||
| 10 | 90,68 | |||
| 01.08.2025 | 11:49:14,833 | 20 | 90,86 | |
| 20 | 90,86 | |||
| 20 | 90,86 | |||
| 01.08.2025 | 11:48:43,681 | 50 | 90,90 | |
| 50 | 90,90 | |||
| 50 | 90,90 | |||
| 01.08.2025 | 11:48:31,180 | 23 | 90,90 | |
| 23 | 90,90 | |||
| 23 | 90,90 | |||
| 01.08.2025 | 11:48:26,290 | 100 | 90,84 | |
| 100 | 90,84 | |||
| 100 | 90,84 | |||
| 01.08.2025 | 11:47:42,971 | 18 | 90,78 | |
| 18 | 90,78 | |||
| 18 | 90,78 | |||
| 01.08.2025 | 11:47:01,369 | 15 | 90,78 | |
| 15 | 90,78 | |||
| 15 | 90,78 | |||
| 01.08.2025 | 11:46:37,459 | 25 | 90,84 | |
| 25 | 90,84 | |||
| 25 | 90,84 | |||
| 01.08.2025 | 11:45:52,301 | 1 | 90,74 | |
| 1 | 90,74 | |||
| 1 | 90,74 | |||
| 01.08.2025 | 11:45:36,672 | 10 | 90,74 | |
| 10 | 90,74 | |||
| 10 | 90,74 | |||
| 01.08.2025 | 11:45:16,163 | 1 | 90,68 | |
| 1 | 90,68 | |||
| 1 | 90,68 | |||
| 01.08.2025 | 11:45:06,004 | 30 | 90,74 | |
| 30 | 90,74 | |||
| 30 | 90,74 | |||
| 01.08.2025 | 11:44:10,008 | 500 | 90,58 | |
| 100 | 90,58 | |||
| 500 | 90,58 | |||
| 400 | 90,58 | |||
| 01.08.2025 | 11:43:52,807 | 500 | 90,58 | |
| 500 | 90,58 | |||
| 500 | 90,58 | |||
| 01.08.2025 | 11:43:00,019 | 350 | 90,54 | |
| 350 | 90,54 | |||
| 350 | 90,54 | |||
| 01.08.2025 | 11:42:38,010 | 8 | 90,52 | |
| 8 | 90,52 | |||
| 8 | 90,52 | |||
| 01.08.2025 | 11:42:14,168 | 40 | 90,52 | |
| 40 | 90,52 | |||
| 40 | 90,52 | |||
| 01.08.2025 | 11:41:45,173 | 3 | 90,46 | |
| 3 | 90,46 | |||
| 3 | 90,46 | |||
| 01.08.2025 | 11:41:07,394 | 500 | 90,48 | |
| 500 | 90,48 | |||
| 500 | 90,48 | |||
| 01.08.2025 | 11:40:59,110 | 500 | 90,48 | |
| 500 | 90,48 | |||
| 500 | 90,48 | |||
| 01.08.2025 | 11:40:42,795 | 25 | 90,46 | |
| 25 | 90,46 | |||
| 25 | 90,46 | |||
| 01.08.2025 | 11:40:38,335 | 10 | 90,48 | |
| 10 | 90,48 | |||
| 10 | 90,48 | |||
| 01.08.2025 | 11:39:37,962 | 3 | 90,38 | |
| 3 | 90,38 | |||
| 3 | 90,38 | |||
| 01.08.2025 | 11:39:30,813 | 11 | 90,44 | |
| 11 | 90,44 | |||
| 11 | 90,44 | |||
| 01.08.2025 | 11:39:23,838 | 100 | 90,44 | |
| 100 | 90,44 | |||
| 100 | 90,44 | |||
| 01.08.2025 | 11:39:06,693 | 90 | 90,38 | |
| 90 | 90,38 | |||
| 90 | 90,38 | |||
| 01.08.2025 | 11:37:51,741 | 56 | 90,36 | |
| 56 | 90,36 | |||
| 56 | 90,36 | |||
| 01.08.2025 | 11:37:47,288 | 20 | 90,36 | |
| 20 | 90,36 | |||
| 20 | 90,36 | |||
| 01.08.2025 | 11:37:22,551 | 8 | 90,40 | |
| 8 | 90,40 | |||
| 8 | 90,40 | |||
| 01.08.2025 | 11:36:45,712 | 2 660 | 90,50 | |
| 100 | 90,50 | |||
| 11 | 90,50 | |||
| 30 | 90,50 | |||
| 2 | 90,50 | |||
| 30 | 90,50 | |||
| 543 | 90,50 | |||
| 2 117 | 90,50 | |||
| 2 484 | 90,50 | |||
| 3 | 90,50 | |||
| 01.08.2025 | 11:36:32,657 | 350 | 90,50 | |
| 350 | 90,50 | |||
| 16 | 90,50 | |||
| 50 | 90,50 | |||
| 284 | 90,50 | |||
| 01.08.2025 | 11:36:22,776 | 350 | 90,50 | |
| 50 | 90,50 | |||
| 22 | 90,50 | |||
| 2 | 90,50 | |||
| 10 | 90,50 | |||
| 216 | 90,50 | |||
| 350 | 90,50 | |||
| 50 | 90,50 | |||
| 01.08.2025 | 11:36:11,796 | 500 | 90,52 | |
| 500 | 90,52 | |||
| 500 | 90,52 | |||
| 01.08.2025 | 11:35:51,289 | 5 | 90,52 | |
| 5 | 90,52 | |||
| 5 | 90,52 | |||
| 01.08.2025 | 11:35:51,213 | 33 | 90,52 | |
| 33 | 90,52 | |||
| 10 | 90,52 | |||
| 23 | 90,52 | |||
| 01.08.2025 | 11:35:31,346 | 350 | 90,50 | |
| 10 | 90,50 | |||
| 50 | 90,50 | |||
| 100 | 90,50 | |||
| 70 | 90,50 | |||
| 25 | 90,50 | |||
| 80 | 90,50 | |||
| 350 | 90,50 | |||
| 15 | 90,50 | |||
| 01.08.2025 | 11:35:31,259 | 63 | 90,52 | |
| 63 | 90,52 | |||
| 40 | 90,52 | |||
| 23 | 90,52 | |||
| 01.08.2025 | 11:35:31,163 | 70 | 90,58 | |
| 70 | 90,58 | |||
| 70 | 90,58 | |||
| 01.08.2025 | 11:35:31,049 | 251 | 90,60 | |
| 100 | 90,60 | |||
| 1 | 90,60 | |||
| 251 | 90,60 | |||
| 150 | 90,60 | |||
| 01.08.2025 | 11:34:56,296 | 400 | 90,60 | |
| 400 | 90,60 | |||
| 50 | 90,60 | |||
| 350 | 90,60 | |||
| 01.08.2025 | 11:34:46,728 | 1 | 90,62 | |
| 1 | 90,62 | |||
| 1 | 90,62 | |||
| 01.08.2025 | 11:34:31,022 | 40 | 90,62 | |
| 37 | 90,62 | |||
| 40 | 90,62 | |||
| 3 | 90,62 | |||
| 01.08.2025 | 11:34:13,844 | 5 | 90,64 | |
| 5 | 90,64 | |||
| 5 | 90,64 | |||
| 01.08.2025 | 11:34:02,553 | 35 | 90,64 | |
| 35 | 90,64 | |||
| 35 | 90,64 | |||
| 01.08.2025 | 11:33:21,390 | 120 | 90,66 | |
| 120 | 90,66 | |||
| 120 | 90,66 | |||
| 01.08.2025 | 11:32:55,382 | 349 | 90,70 | |
| 349 | 90,70 | |||
| 349 | 90,70 | |||
| 01.08.2025 | 11:32:25,523 | 15 | 90,68 | |
| 15 | 90,68 | |||
| 15 | 90,68 | |||
| 01.08.2025 | 11:31:43,727 | 275 | 90,72 | |
| 275 | 90,72 | |||
| 275 | 90,72 | |||
| 01.08.2025 | 11:31:38,742 | 400 | 90,70 | |
| 5 | 90,70 | |||
| 20 | 90,70 | |||
| 375 | 90,70 | |||
| 400 | 90,70 | |||
| 01.08.2025 | 11:31:27,448 | 350 | 90,66 | |
| 350 | 90,66 | |||
| 350 | 90,66 | |||
| 01.08.2025 | 11:30:48,941 | 2 | 90,62 | |
| 2 | 90,62 | |||
| 2 | 90,62 | |||
| 01.08.2025 | 11:30:35,163 | 50 | 90,66 | |
| 50 | 90,66 | |||
| 50 | 90,66 | |||
| 01.08.2025 | 11:28:10,085 | 4 | 90,70 | |
| 4 | 90,70 | |||
| 4 | 90,70 | |||
| 01.08.2025 | 11:26:56,334 | 2 | 90,72 | |
| 2 | 90,72 | |||
| 2 | 90,72 | |||
| 01.08.2025 | 11:25:19,338 | 1 | 90,78 | |
| 1 | 90,78 | |||
| 1 | 90,78 | |||
| 01.08.2025 | 11:24:52,071 | 100 | 90,74 | |
| 100 | 90,74 | |||
| 100 | 90,74 | |||
| 01.08.2025 | 11:24:40,969 | 290 | 90,74 | |
| 290 | 90,74 | |||
| 290 | 90,74 | |||
| 01.08.2025 | 11:23:42,883 | 11 | 90,76 | |
| 11 | 90,76 | |||
| 11 | 90,76 | |||
| 01.08.2025 | 11:22:08,047 | 5 | 90,72 | |
| 5 | 90,72 | |||
| 5 | 90,72 | |||
| 01.08.2025 | 11:21:50,539 | 200 | 90,70 | |
| 200 | 90,70 | |||
| 200 | 90,70 | |||
| 01.08.2025 | 11:21:40,572 | 55 | 90,72 | |
| 55 | 90,72 | |||
| 55 | 90,72 | |||
| 01.08.2025 | 11:21:05,270 | 10 | 90,66 | |
| 10 | 90,66 | |||
| 10 | 90,66 | |||
| 01.08.2025 | 11:21:01,951 | 220 | 90,66 | |
| 220 | 90,66 | |||
| 220 | 90,66 | |||
| 01.08.2025 | 11:20:56,432 | 10 | 90,66 | |
| 10 | 90,66 | |||
| 10 | 90,66 | |||
| 01.08.2025 | 11:20:43,853 | 5 | 90,66 | |
| 5 | 90,66 | |||
| 5 | 90,66 | |||
| 01.08.2025 | 11:18:39,579 | 160 | 90,66 | |
| 160 | 90,66 | |||
| 160 | 90,66 | |||
| 01.08.2025 | 11:18:25,136 | 200 | 90,68 | |
| 200 | 90,68 | |||
| 200 | 90,68 | |||
| 01.08.2025 | 11:17:37,402 | 50 | 90,62 | |
| 50 | 90,62 | |||
| 50 | 90,62 | |||
| 01.08.2025 | 11:17:13,465 | 100 | 90,68 | |
| 100 | 90,68 | |||
| 100 | 90,68 | |||
| 01.08.2025 | 11:17:11,407 | 50 | 90,64 | |
| 50 | 90,64 | |||
| 50 | 90,64 | |||
| 01.08.2025 | 11:16:51,100 | 100 | 90,68 | |
| 22 | 90,68 | |||
| 78 | 90,68 | |||
| 100 | 90,68 | |||
| 01.08.2025 | 11:16:35,894 | 350 | 90,68 | |
| 350 | 90,68 | |||
| 350 | 90,68 | |||
| 01.08.2025 | 11:16:34,864 | 25 | 90,68 | |
| 25 | 90,68 | |||
| 25 | 90,68 | |||
| 01.08.2025 | 11:16:28,081 | 12 | 90,68 | |
| 12 | 90,68 | |||
| 12 | 90,68 | |||
| 01.08.2025 | 11:16:25,315 | 25 | 90,68 | |
| 25 | 90,68 | |||
| 25 | 90,68 | |||
| 01.08.2025 | 11:16:20,605 | 151 | 90,68 | |
| 151 | 90,68 | |||
| 151 | 90,68 | |||
| 01.08.2025 | 11:15:56,898 | 160 | 90,70 | |
| 35 | 90,70 | |||
| 160 | 90,70 | |||
| 100 | 90,70 | |||
| 25 | 90,70 | |||
| 01.08.2025 | 11:15:53,332 | 100 | 90,74 | |
| 100 | 90,74 | |||
| 100 | 90,74 | |||
| 01.08.2025 | 11:15:05,345 | 11 | 90,74 | |
| 11 | 90,74 | |||
| 11 | 90,74 | |||
| 01.08.2025 | 11:15:02,804 | 22 | 90,72 | |
| 22 | 90,72 | |||
| 22 | 90,72 | |||
| 01.08.2025 | 11:14:14,761 | 49 | 90,72 | |
| 49 | 90,72 | |||
| 49 | 90,72 | |||
| 01.08.2025 | 11:14:14,478 | 100 | 90,76 | |
| 100 | 90,76 | |||
| 100 | 90,76 | |||
| 01.08.2025 | 11:13:00,951 | 500 | 90,80 | |
| 500 | 90,80 | |||
| 500 | 90,80 | |||
| 01.08.2025 | 11:12:59,658 | 125 | 90,80 | |
| 125 | 90,80 | |||
| 25 | 90,80 | |||
| 100 | 90,80 | |||
| 01.08.2025 | 11:12:45,409 | 18 | 90,90 | |
| 18 | 90,90 | |||
| 18 | 90,90 | |||
| 01.08.2025 | 11:12:44,392 | 11 | 90,90 | |
| 11 | 90,90 | |||
| 11 | 90,90 | |||
| 01.08.2025 | 11:12:44,087 | 150 | 90,90 | |
| 150 | 90,90 | |||
| 150 | 90,90 | |||
| 01.08.2025 | 11:11:43,515 | 22 | 90,92 | |
| 22 | 90,92 | |||
| 22 | 90,92 | |||
| 01.08.2025 | 11:11:42,106 | 10 | 90,92 | |
| 10 | 90,92 | |||
| 10 | 90,92 | |||
| 01.08.2025 | 11:11:03,126 | 150 | 90,92 | |
| 150 | 90,92 | |||
| 150 | 90,92 | |||
| 01.08.2025 | 11:10:28,017 | 200 | 90,92 | |
| 200 | 90,92 | |||
| 200 | 90,92 | |||
| 01.08.2025 | 11:09:47,102 | 11 | 90,90 | |
| 11 | 90,90 | |||
| 11 | 90,90 | |||
| 01.08.2025 | 11:09:47,017 | 100 | 90,92 | |
| 100 | 90,92 | |||
| 100 | 90,92 | |||
| 01.08.2025 | 11:09:32,724 | 400 | 90,92 | |
| 400 | 90,92 | |||
| 400 | 90,92 | |||
| 01.08.2025 | 11:09:14,975 | 25 | 90,94 | |
| 25 | 90,94 | |||
| 25 | 90,94 | |||
| 01.08.2025 | 11:09:13,910 | 17 | 90,88 | |
| 17 | 90,88 | |||
| 17 | 90,88 | |||
| 01.08.2025 | 11:08:50,667 | 15 | 90,96 | |
| 15 | 90,96 | |||
| 15 | 90,96 | |||
| 01.08.2025 | 11:08:01,450 | 20 | 90,98 | |
| 20 | 90,98 | |||
| 20 | 90,98 | |||
| 01.08.2025 | 11:07:56,115 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 01.08.2025 | 11:07:06,672 | 1 | 90,92 | |
| 1 | 90,92 | |||
| 1 | 90,92 | |||
| 01.08.2025 | 11:05:41,144 | 100 | 90,80 | |
| 100 | 90,80 | |||
| 100 | 90,80 | |||
| 01.08.2025 | 11:05:29,199 | 20 | 90,84 | |
| 20 | 90,84 | |||
| 20 | 90,84 | |||
| 01.08.2025 | 11:04:28,584 | 75 | 90,84 | |
| 75 | 90,84 | |||
| 75 | 90,84 | |||
| 01.08.2025 | 11:04:08,178 | 3 | 90,92 | |
| 3 | 90,92 | |||
| 3 | 90,92 | |||
| 01.08.2025 | 11:03:57,396 | 50 | 90,90 | |
| 50 | 90,90 | |||
| 50 | 90,90 | |||
| 01.08.2025 | 11:03:55,456 | 1 | 90,86 | |
| 1 | 90,86 | |||
| 1 | 90,86 | |||
| 01.08.2025 | 11:03:05,027 | 200 | 90,88 | |
| 200 | 90,88 | |||
| 200 | 90,88 | |||
| 01.08.2025 | 11:01:54,689 | 20 | 90,86 | |
| 20 | 90,86 | |||
| 20 | 90,86 | |||
| 01.08.2025 | 11:00:52,784 | 4 | 90,74 | |
| 4 | 90,74 | |||
| 4 | 90,74 | |||
| 01.08.2025 | 11:00:44,779 | 3 | 90,70 | |
| 3 | 90,70 | |||
| 3 | 90,70 | |||
| 01.08.2025 | 11:00:37,186 | 25 | 90,74 | |
| 25 | 90,74 | |||
| 25 | 90,74 | |||
| 01.08.2025 | 11:00:24,690 | 50 | 90,76 | |
| 50 | 90,76 | |||
| 50 | 90,76 | |||
| 01.08.2025 | 11:00:13,206 | 2 | 90,86 | |
| 2 | 90,86 | |||
| 2 | 90,86 | |||
| 01.08.2025 | 11:00:10,448 | 1 | 90,86 | |
| 1 | 90,86 | |||
| 1 | 90,86 | |||
| 01.08.2025 | 10:59:47,051 | 2 | 90,88 | |
| 2 | 90,88 | |||
| 2 | 90,88 | |||
| 01.08.2025 | 10:58:59,936 | 45 | 90,82 | |
| 45 | 90,82 | |||
| 45 | 90,82 | |||
| 01.08.2025 | 10:58:52,768 | 4 | 90,86 | |
| 4 | 90,86 | |||
| 4 | 90,86 | |||
| 01.08.2025 | 10:57:49,022 | 250 | 90,82 | |
| 250 | 90,82 | |||
| 250 | 90,82 | |||
| 01.08.2025 | 10:57:36,645 | 450 | 90,82 | |
| 450 | 90,82 | |||
| 450 | 90,82 | |||
| 01.08.2025 | 10:57:31,566 | 500 | 90,84 | |
| 445 | 90,84 | |||
| 55 | 90,84 | |||
| 500 | 90,84 | |||
| 01.08.2025 | 10:57:23,107 | 10 | 90,86 | |
| 10 | 90,86 | |||
| 10 | 90,86 | |||
| 01.08.2025 | 10:56:42,863 | 6 | 90,94 | |
| 6 | 90,94 | |||
| 6 | 90,94 | |||
| 01.08.2025 | 10:55:20,953 | 100 | 90,96 | |
| 100 | 90,96 | |||
| 100 | 90,96 | |||
| 01.08.2025 | 10:55:00,525 | 20 | 91,00 | |
| 20 | 91,00 | |||
| 20 | 91,00 | |||
| 01.08.2025 | 10:54:53,093 | 20 | 90,96 | |
| 20 | 90,96 | |||
| 20 | 90,96 | |||
| 01.08.2025 | 10:54:37,057 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 01.08.2025 | 10:52:35,431 | 25 | 91,00 | |
| 25 | 91,00 | |||
| 25 | 91,00 | |||
| 01.08.2025 | 10:51:30,615 | 12 | 91,06 | |
| 12 | 91,06 | |||
| 12 | 91,06 | |||
| 01.08.2025 | 10:50:59,644 | 35 | 91,06 | |
| 35 | 91,06 | |||
| 35 | 91,06 | |||
| 01.08.2025 | 10:50:28,180 | 30 | 91,06 | |
| 30 | 91,06 | |||
| 30 | 91,06 | |||
| 01.08.2025 | 10:50:24,818 | 3 | 91,06 | |
| 3 | 91,06 | |||
| 3 | 91,06 | |||
| 01.08.2025 | 10:49:04,526 | 200 | 91,04 | |
| 200 | 91,04 | |||
| 200 | 91,04 | |||
| 01.08.2025 | 10:48:57,823 | 20 | 91,04 | |
| 20 | 91,04 | |||
| 20 | 91,04 | |||
| 01.08.2025 | 10:48:02,801 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 01.08.2025 | 10:47:59,848 | 5 | 91,00 | |
| 5 | 91,00 | |||
| 5 | 91,00 | |||
| 01.08.2025 | 10:47:45,063 | 100 | 90,94 | |
| 100 | 90,94 | |||
| 100 | 90,94 | |||
| 01.08.2025 | 10:47:18,178 | 500 | 90,94 | |
| 500 | 90,94 | |||
| 500 | 90,94 | |||
| 01.08.2025 | 10:46:28,287 | 4 | 90,96 | |
| 4 | 90,96 | |||
| 4 | 90,96 | |||
| 01.08.2025 | 10:45:56,484 | 100 | 90,88 | |
| 100 | 90,88 | |||
| 100 | 90,88 | |||
| 01.08.2025 | 10:44:31,469 | 21 | 90,90 | |
| 21 | 90,90 | |||
| 21 | 90,90 | |||
| 01.08.2025 | 10:44:04,319 | 25 | 90,86 | |
| 25 | 90,86 | |||
| 25 | 90,86 | |||
| 01.08.2025 | 10:43:19,049 | 8 | 90,84 | |
| 8 | 90,84 | |||
| 8 | 90,84 | |||
| 01.08.2025 | 10:43:05,175 | 20 | 90,84 | |
| 20 | 90,84 | |||
| 20 | 90,84 | |||
| 01.08.2025 | 10:42:08,432 | 3 | 90,92 | |
| 3 | 90,92 | |||
| 3 | 90,92 | |||
| 01.08.2025 | 10:42:06,637 | 17 | 90,94 | |
| 17 | 90,94 | |||
| 17 | 90,94 | |||
| 01.08.2025 | 10:41:43,175 | 1 | 90,90 | |
| 1 | 90,90 | |||
| 1 | 90,90 | |||
| 01.08.2025 | 10:41:00,907 | 45 | 90,84 | |
| 45 | 90,84 | |||
| 45 | 90,84 | |||
| 01.08.2025 | 10:40:38,044 | 131 | 90,72 | |
| 131 | 90,72 | |||
| 131 | 90,72 | |||
| 01.08.2025 | 10:40:28,639 | 50 | 90,74 | |
| 50 | 90,74 | |||
| 50 | 90,74 | |||
| 01.08.2025 | 10:40:10,655 | 100 | 90,70 | |
| 50 | 90,70 | |||
| 50 | 90,70 | |||
| 100 | 90,70 | |||
| 01.08.2025 | 10:40:08,786 | 5 | 90,72 | |
| 5 | 90,72 | |||
| 5 | 90,72 | |||
| 01.08.2025 | 10:38:12,010 | 30 | 90,78 | |
| 30 | 90,78 | |||
| 30 | 90,78 | |||
| 01.08.2025 | 10:37:56,232 | 100 | 90,82 | |
| 100 | 90,82 | |||
| 100 | 90,82 | |||
| 01.08.2025 | 10:37:47,911 | 1 | 90,80 | |
| 1 | 90,80 | |||
| 1 | 90,80 | |||
| 01.08.2025 | 10:36:15,461 | 250 | 90,72 | |
| 250 | 90,72 | |||
| 250 | 90,72 | |||
| 01.08.2025 | 10:35:56,883 | 200 | 90,70 | |
| 200 | 90,70 | |||
| 200 | 90,70 | |||
| 01.08.2025 | 10:35:36,702 | 6 | 90,70 | |
| 6 | 90,70 | |||
| 6 | 90,70 | |||
| 01.08.2025 | 10:35:14,492 | 6 | 90,70 | |
| 6 | 90,70 | |||
| 6 | 90,70 | |||
| 01.08.2025 | 10:34:36,963 | 1 426 | 90,70 | |
| 10 | 90,70 | |||
| 21 | 90,70 | |||
| 1 395 | 90,70 | |||
| 1 426 | 90,70 | |||
| 01.08.2025 | 10:33:51,792 | 350 | 90,70 | |
| 350 | 90,70 | |||
| 350 | 90,70 | |||
| 01.08.2025 | 10:33:50,159 | 1 | 90,72 | |
| 1 | 90,72 | |||
| 1 | 90,72 | |||
| 01.08.2025 | 10:33:48,085 | 150 | 90,72 | |
| 150 | 90,72 | |||
| 150 | 90,72 | |||
| 01.08.2025 | 10:33:24,443 | 1 | 90,72 | |
| 1 | 90,72 | |||
| 1 | 90,72 | |||
| 01.08.2025 | 10:33:19,970 | 33 | 90,76 | |
| 33 | 90,76 | |||
| 33 | 90,76 | |||
| 01.08.2025 | 10:31:55,019 | 650 | 90,80 | |
| 650 | 90,80 | |||
| 650 | 90,80 | |||
| 01.08.2025 | 10:31:42,401 | 350 | 90,80 | |
| 350 | 90,80 | |||
| 350 | 90,80 | |||
| 01.08.2025 | 10:31:04,515 | 15 | 90,82 | |
| 15 | 90,82 | |||
| 15 | 90,82 | |||
| 01.08.2025 | 10:30:43,796 | 100 | 90,80 | |
| 100 | 90,80 | |||
| 100 | 90,80 | |||
| 01.08.2025 | 10:30:41,009 | 20 | 90,78 | |
| 20 | 90,78 | |||
| 20 | 90,78 | |||
| 01.08.2025 | 10:30:36,003 | 50 | 90,84 | |
| 50 | 90,84 | |||
| 50 | 90,84 | |||
| 01.08.2025 | 10:29:17,334 | 50 | 90,80 | |
| 50 | 90,80 | |||
| 50 | 90,80 | |||
| 01.08.2025 | 10:28:43,806 | 115 | 90,80 | |
| 15 | 90,80 | |||
| 100 | 90,80 | |||
| 115 | 90,80 | |||
| 01.08.2025 | 10:26:58,177 | 10 | 90,88 | |
| 10 | 90,88 | |||
| 10 | 90,88 | |||
| 01.08.2025 | 10:26:43,203 | 30 | 90,90 | |
| 30 | 90,90 | |||
| 30 | 90,90 | |||
| 01.08.2025 | 10:25:47,878 | 11 | 91,00 | |
| 11 | 91,00 | |||
| 11 | 91,00 | |||
| 01.08.2025 | 10:25:14,581 | 15 | 91,02 | |
| 15 | 91,02 | |||
| 15 | 91,02 | |||
| 01.08.2025 | 10:24:10,291 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 01.08.2025 | 10:22:21,793 | 100 | 90,98 | |
| 100 | 90,98 | |||
| 100 | 90,98 | |||
| 01.08.2025 | 10:21:47,776 | 25 | 91,08 | |
| 25 | 91,08 | |||
| 25 | 91,08 | |||
| 01.08.2025 | 10:21:20,145 | 72 | 91,06 | |
| 72 | 91,06 | |||
| 72 | 91,06 | |||
| 01.08.2025 | 10:20:05,356 | 6 | 91,10 | |
| 6 | 91,10 | |||
| 6 | 91,10 | |||
| 01.08.2025 | 10:17:44,434 | 200 | 90,98 | |
| 200 | 90,98 | |||
| 200 | 90,98 | |||
| 01.08.2025 | 10:16:47,495 | 50 | 91,00 | |
| 50 | 91,00 | |||
| 50 | 91,00 | |||
| 01.08.2025 | 10:16:46,386 | 35 | 91,00 | |
| 35 | 91,00 | |||
| 35 | 91,00 | |||
| 01.08.2025 | 10:16:41,240 | 150 | 91,00 | |
| 150 | 91,00 | |||
| 150 | 91,00 | |||
| 01.08.2025 | 10:16:34,059 | 350 | 91,00 | |
| 350 | 91,00 | |||
| 350 | 91,00 | |||
| 01.08.2025 | 10:15:44,801 | 300 | 91,04 | |
| 300 | 91,04 | |||
| 300 | 91,04 | |||
| 01.08.2025 | 10:15:14,906 | 5 | 90,98 | |
| 5 | 90,98 | |||
| 5 | 90,98 | |||
| 01.08.2025 | 10:15:09,134 | 109 | 91,06 | |
| 109 | 91,06 | |||
| 109 | 91,06 | |||
| 01.08.2025 | 10:14:21,728 | 11 | 91,06 | |
| 11 | 91,06 | |||
| 11 | 91,06 | |||
| 01.08.2025 | 10:13:29,963 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 01.08.2025 | 10:13:06,612 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 01.08.2025 | 10:12:55,346 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 01.08.2025 | 10:12:07,198 | 8 | 91,02 | |
| 8 | 91,02 | |||
| 8 | 91,02 | |||
| 01.08.2025 | 10:11:40,044 | 10 | 91,02 | |
| 10 | 91,02 | |||
| 10 | 91,02 | |||
| 01.08.2025 | 10:10:25,945 | 16 | 91,00 | |
| 16 | 91,00 | |||
| 16 | 91,00 | |||
| 01.08.2025 | 10:10:22,775 | 7 | 91,00 | |
| 7 | 91,00 | |||
| 7 | 91,00 | |||
| 01.08.2025 | 10:09:38,847 | 3 | 91,08 | |
| 3 | 91,08 | |||
| 3 | 91,08 | |||
| 01.08.2025 | 10:09:07,950 | 3 | 91,00 | |
| 3 | 91,00 | |||
| 3 | 91,00 | |||
| 01.08.2025 | 10:08:44,203 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 01.08.2025 | 10:08:31,671 | 15 | 91,04 | |
| 15 | 91,04 | |||
| 15 | 91,04 | |||
| 01.08.2025 | 10:08:18,381 | 500 | 91,04 | |
| 500 | 91,04 | |||
| 500 | 91,04 | |||
| 01.08.2025 | 10:07:37,013 | 25 | 91,10 | |
| 25 | 91,10 | |||
| 25 | 91,10 | |||
| 01.08.2025 | 10:07:24,416 | 22 | 91,16 | |
| 22 | 91,16 | |||
| 22 | 91,16 | |||
| 01.08.2025 | 10:07:24,007 | 2 | 91,16 | |
| 2 | 91,16 | |||
| 2 | 91,16 | |||
| 01.08.2025 | 10:06:36,326 | 10 | 91,10 | |
| 10 | 91,10 | |||
| 10 | 91,10 | |||
| 01.08.2025 | 10:05:50,725 | 20 | 91,18 | |
| 20 | 91,18 | |||
| 20 | 91,18 | |||
| 01.08.2025 | 10:05:07,288 | 50 | 91,26 | |
| 50 | 91,26 | |||
| 50 | 91,26 | |||
| 01.08.2025 | 10:05:05,974 | 10 | 91,26 | |
| 10 | 91,26 | |||
| 10 | 91,26 | |||
| 01.08.2025 | 10:04:51,842 | 11 | 91,28 | |
| 11 | 91,28 | |||
| 11 | 91,28 | |||
| 01.08.2025 | 10:04:48,923 | 50 | 91,28 | |
| 50 | 91,28 | |||
| 50 | 91,28 | |||
| 01.08.2025 | 10:04:12,636 | 35 | 91,32 | |
| 35 | 91,32 | |||
| 35 | 91,32 | |||
| 01.08.2025 | 10:02:42,232 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 01.08.2025 | 10:01:54,187 | 400 | 91,18 | |
| 400 | 91,18 | |||
| 400 | 91,18 | |||
| 01.08.2025 | 10:01:42,218 | 40 | 91,18 | |
| 40 | 91,18 | |||
| 40 | 91,18 | |||
| 01.08.2025 | 10:01:12,394 | 150 | 91,18 | |
| 150 | 91,18 | |||
| 150 | 91,18 | |||
| 01.08.2025 | 10:00:25,067 | 65 | 91,02 | |
| 65 | 91,02 | |||
| 65 | 91,02 | |||
| 01.08.2025 | 09:59:09,295 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 01.08.2025 | 09:59:05,348 | 17 | 91,08 | |
| 17 | 91,08 | |||
| 17 | 91,08 | |||
| 01.08.2025 | 09:58:52,962 | 5 | 91,08 | |
| 5 | 91,08 | |||
| 5 | 91,08 | |||
| 01.08.2025 | 09:57:56,993 | 481 | 91,00 | |
| 481 | 91,00 | |||
| 481 | 91,00 | |||
| 01.08.2025 | 09:57:46,579 | 19 | 91,00 | |
| 19 | 91,00 | |||
| 19 | 91,00 | |||
| 01.08.2025 | 09:56:52,283 | 6 | 90,94 | |
| 6 | 90,94 | |||
| 6 | 90,94 | |||
| 01.08.2025 | 09:56:16,173 | 33 | 90,80 | |
| 33 | 90,80 | |||
| 33 | 90,80 | |||
| 01.08.2025 | 09:56:08,085 | 100 | 90,78 | |
| 100 | 90,78 | |||
| 100 | 90,78 | |||
| 01.08.2025 | 09:55:23,760 | 350 | 90,70 | |
| 350 | 90,70 | |||
| 100 | 90,70 | |||
| 250 | 90,70 | |||
| 01.08.2025 | 09:54:53,209 | 5 | 90,70 | |
| 5 | 90,70 | |||
| 5 | 90,70 | |||
| 01.08.2025 | 09:54:49,114 | 30 | 90,72 | |
| 30 | 90,72 | |||
| 30 | 90,72 | |||
| 01.08.2025 | 09:54:28,073 | 500 | 90,72 | |
| 500 | 90,72 | |||
| 500 | 90,72 | |||
| 01.08.2025 | 09:54:17,240 | 30 | 90,76 | |
| 30 | 90,76 | |||
| 30 | 90,76 | |||
| 01.08.2025 | 09:54:04,608 | 30 | 90,74 | |
| 30 | 90,74 | |||
| 30 | 90,74 | |||
| 01.08.2025 | 09:53:51,027 | 100 | 90,74 | |
| 100 | 90,74 | |||
| 100 | 90,74 | |||
| 01.08.2025 | 09:53:47,369 | 50 | 90,74 | |
| 50 | 90,74 | |||
| 50 | 90,74 | |||
| 01.08.2025 | 09:53:28,661 | 25 | 90,84 | |
| 25 | 90,84 | |||
| 25 | 90,84 | |||
| 01.08.2025 | 09:53:28,110 | 60 | 90,80 | |
| 60 | 90,80 | |||
| 60 | 90,80 | |||
| 01.08.2025 | 09:53:18,565 | 25 | 90,86 | |
| 25 | 90,86 | |||
| 25 | 90,86 | |||
| 01.08.2025 | 09:52:13,522 | 200 | 90,84 | |
| 200 | 90,84 | |||
| 200 | 90,84 | |||
| 01.08.2025 | 09:52:10,452 | 55 | 90,86 | |
| 55 | 90,86 | |||
| 55 | 90,86 | |||
| 01.08.2025 | 09:51:27,994 | 350 | 90,84 | |
| 350 | 90,84 | |||
| 350 | 90,84 | |||
| 01.08.2025 | 09:50:48,527 | 6 | 90,84 | |
| 6 | 90,84 | |||
| 6 | 90,84 | |||
| 01.08.2025 | 09:50:44,286 | 8 | 90,86 | |
| 8 | 90,86 | |||
| 8 | 90,86 | |||
| 01.08.2025 | 09:49:19,698 | 30 | 90,82 | |
| 30 | 90,82 | |||
| 30 | 90,82 | |||
| 01.08.2025 | 09:48:57,702 | 30 | 90,78 | |
| 30 | 90,78 | |||
| 30 | 90,78 | |||
| 01.08.2025 | 09:48:56,862 | 175 | 90,80 | |
| 30 | 90,80 | |||
| 100 | 90,80 | |||
| 175 | 90,80 | |||
| 25 | 90,80 | |||
| 20 | 90,80 | |||
| 01.08.2025 | 09:48:10,849 | 50 | 90,88 | |
| 50 | 90,88 | |||
| 50 | 90,88 | |||
| 01.08.2025 | 09:48:02,594 | 15 | 90,88 | |
| 15 | 90,88 | |||
| 15 | 90,88 | |||
| 01.08.2025 | 09:47:49,947 | 11 | 90,92 | |
| 11 | 90,92 | |||
| 11 | 90,92 | |||
| 01.08.2025 | 09:46:57,328 | 10 | 90,90 | |
| 10 | 90,90 | |||
| 10 | 90,90 | |||
| 01.08.2025 | 09:46:19,939 | 760 | 90,90 | |
| 760 | 90,90 | |||
| 760 | 90,90 | |||
| 01.08.2025 | 09:46:07,800 | 350 | 90,90 | |
| 350 | 90,90 | |||
| 240 | 90,90 | |||
| 110 | 90,90 | |||
| 01.08.2025 | 09:46:04,690 | 109 | 90,94 | |
| 109 | 90,94 | |||
| 109 | 90,94 | |||
| 01.08.2025 | 09:45:52,269 | 15 | 90,94 | |
| 15 | 90,94 | |||
| 15 | 90,94 | |||
| 01.08.2025 | 09:45:14,838 | 250 | 91,00 | |
| 250 | 91,00 | |||
| 250 | 91,00 | |||
| 01.08.2025 | 09:44:10,841 | 7 | 91,08 | |
| 7 | 91,08 | |||
| 7 | 91,08 | |||
| 01.08.2025 | 09:43:39,095 | 4 | 91,08 | |
| 4 | 91,08 | |||
| 4 | 91,08 | |||
| 01.08.2025 | 09:43:00,175 | 20 | 91,06 | |
| 20 | 91,06 | |||
| 20 | 91,06 | |||
| 01.08.2025 | 09:42:44,228 | 370 | 91,02 | |
| 370 | 91,02 | |||
| 370 | 91,02 | |||
| 01.08.2025 | 09:42:14,047 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 01.08.2025 | 09:42:08,492 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 01.08.2025 | 09:41:37,139 | 44 | 90,96 | |
| 44 | 90,96 | |||
| 44 | 90,96 | |||
| 01.08.2025 | 09:40:58,328 | 1 540 | 90,90 | |
| 1 540 | 90,90 | |||
| 1 540 | 90,90 | |||
| 01.08.2025 | 09:40:45,620 | 3 978 | 90,90 | |
| 3 | 90,90 | |||
| 3 978 | 90,90 | |||
| 3 975 | 90,90 | |||
| 01.08.2025 | 09:40:24,443 | 3 874 | 91,00 | |
| 4 | 91,00 | |||
| 200 | 91,00 | |||
| 1 | 91,00 | |||
| 3 000 | 91,00 | |||
| 669 | 91,00 | |||
| 3 874 | 91,00 | |||
| 01.08.2025 | 09:39:45,189 | 350 | 91,06 | |
| 350 | 91,06 | |||
| 350 | 91,06 | |||
| 01.08.2025 | 09:39:44,624 | 3 | 91,04 | |
| 3 | 91,04 | |||
| 3 | 91,04 | |||
| 01.08.2025 | 09:39:37,086 | 12 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 12 | 91,08 | |||
| 10 | 91,08 | |||
| 01.08.2025 | 09:39:11,207 | 350 | 91,00 | |
| 350 | 91,00 | |||
| 350 | 91,00 | |||
| 01.08.2025 | 09:38:49,838 | 31 | 91,00 | |
| 31 | 91,00 | |||
| 31 | 91,00 | |||
| 01.08.2025 | 09:37:07,324 | 500 | 91,00 | |
| 450 | 91,00 | |||
| 500 | 91,00 | |||
| 25 | 91,00 | |||
| 25 | 91,00 | |||
| 01.08.2025 | 09:37:07,200 | 30 | 91,02 | |
| 30 | 91,02 | |||
| 30 | 91,02 | |||
| 01.08.2025 | 09:36:32,686 | 55 | 91,12 | |
| 55 | 91,12 | |||
| 55 | 91,12 | |||
| 01.08.2025 | 09:36:32,407 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 01.08.2025 | 09:35:53,273 | 102 | 91,14 | |
| 102 | 91,14 | |||
| 102 | 91,14 | |||
| 01.08.2025 | 09:35:39,117 | 23 | 91,18 | |
| 23 | 91,18 | |||
| 23 | 91,18 | |||
| 01.08.2025 | 09:33:35,094 | 100 | 91,18 | |
| 100 | 91,18 | |||
| 100 | 91,18 | |||
| 01.08.2025 | 09:33:23,825 | 18 | 91,20 | |
| 18 | 91,20 | |||
| 18 | 91,20 | |||
| 01.08.2025 | 09:33:13,678 | 22 | 91,28 | |
| 22 | 91,28 | |||
| 22 | 91,28 | |||
| 01.08.2025 | 09:33:08,845 | 55 | 91,24 | |
| 55 | 91,24 | |||
| 55 | 91,24 | |||
| 01.08.2025 | 09:33:06,647 | 120 | 91,30 | |
| 120 | 91,30 | |||
| 120 | 91,30 | |||
| 01.08.2025 | 09:32:36,531 | 1 | 91,32 | |
| 1 | 91,32 | |||
| 1 | 91,32 | |||
| 01.08.2025 | 09:32:25,562 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 01.08.2025 | 09:32:19,223 | 30 | 91,28 | |
| 30 | 91,28 | |||
| 30 | 91,28 | |||
| 01.08.2025 | 09:32:07,666 | 3 | 91,22 | |
| 3 | 91,22 | |||
| 3 | 91,22 | |||
| 01.08.2025 | 09:32:01,411 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 01.08.2025 | 09:31:57,586 | 230 | 91,32 | |
| 230 | 91,32 | |||
| 230 | 91,32 | |||
| 01.08.2025 | 09:31:19,740 | 280 | 91,32 | |
| 280 | 91,32 | |||
| 280 | 91,32 | |||
| 01.08.2025 | 09:31:12,717 | 17 | 91,32 | |
| 17 | 91,32 | |||
| 17 | 91,32 | |||
| 01.08.2025 | 09:30:58,576 | 42 | 91,28 | |
| 42 | 91,28 | |||
| 42 | 91,28 | |||
| 01.08.2025 | 09:30:52,510 | 63 | 91,28 | |
| 63 | 91,28 | |||
| 63 | 91,28 | |||
| 01.08.2025 | 09:29:30,169 | 15 | 91,22 | |
| 15 | 91,22 | |||
| 15 | 91,22 | |||
| 01.08.2025 | 09:28:36,310 | 10 | 91,12 | |
| 10 | 91,12 | |||
| 10 | 91,12 | |||
| 01.08.2025 | 09:27:57,176 | 10 | 91,16 | |
| 10 | 91,16 | |||
| 10 | 91,16 | |||
| 01.08.2025 | 09:27:55,924 | 100 | 91,16 | |
| 100 | 91,16 | |||
| 100 | 91,16 | |||
| 01.08.2025 | 09:27:26,784 | 339 | 91,08 | |
| 339 | 91,08 | |||
| 339 | 91,08 | |||
| 01.08.2025 | 09:27:26,599 | 380 | 91,08 | |
| 350 | 91,08 | |||
| 380 | 91,08 | |||
| 20 | 91,08 | |||
| 10 | 91,08 | |||
| 01.08.2025 | 09:26:51,083 | 350 | 91,12 | |
| 350 | 91,12 | |||
| 350 | 91,12 | |||
| 01.08.2025 | 09:26:50,344 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 01.08.2025 | 09:24:52,488 | 33 | 91,30 | |
| 23 | 91,30 | |||
| 10 | 91,30 | |||
| 33 | 91,30 | |||
| 01.08.2025 | 09:22:38,569 | 301 | 91,18 | |
| 301 | 91,18 | |||
| 301 | 91,18 | |||
| 01.08.2025 | 09:22:25,140 | 111 | 91,16 | |
| 111 | 91,16 | |||
| 111 | 91,16 | |||
| 01.08.2025 | 09:22:08,443 | 100 | 91,16 | |
| 100 | 91,16 | |||
| 100 | 91,16 | |||
| 01.08.2025 | 09:21:59,855 | 3 | 91,24 | |
| 3 | 91,24 | |||
| 3 | 91,24 | |||
| 01.08.2025 | 09:21:43,457 | 55 | 91,22 | |
| 55 | 91,22 | |||
| 55 | 91,22 | |||
| 01.08.2025 | 09:21:33,650 | 10 | 91,22 | |
| 10 | 91,22 | |||
| 10 | 91,22 | |||
| 01.08.2025 | 09:20:32,172 | 43 | 91,14 | |
| 43 | 91,14 | |||
| 43 | 91,14 | |||
| 01.08.2025 | 09:20:30,777 | 40 | 91,14 | |
| 40 | 91,14 | |||
| 40 | 91,14 | |||
| 01.08.2025 | 09:19:55,006 | 10 | 91,10 | |
| 10 | 91,10 | |||
| 10 | 91,10 | |||
| 01.08.2025 | 09:19:54,802 | 110 | 91,14 | |
| 110 | 91,14 | |||
| 110 | 91,14 | |||
| 01.08.2025 | 09:19:35,667 | 7 | 91,20 | |
| 7 | 91,20 | |||
| 7 | 91,20 | |||
| 01.08.2025 | 09:19:22,045 | 55 | 91,20 | |
| 55 | 91,20 | |||
| 55 | 91,20 | |||
| 01.08.2025 | 09:19:16,855 | 55 | 91,22 | |
| 55 | 91,22 | |||
| 55 | 91,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,54 / Ask: 188,70
Umsatz: 70 001 TEUR -
Nvidia Corp.
Bid: 151,84 / Ask: 151,94
Umsatz: 43 546 TEUR -
Novo-Nordisk AS
Bid: 41,80 / Ask: 41,825
Umsatz: 41 749 TEUR -
Rheinmetall AG
Bid: 1 701,50
Ask: 1 702,50
Umsatz: 36 481 TEUR -
Allianz SE
Bid: 339,30 / Ask: 339,40
Umsatz: 23 367 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 14:43:41
Letzte Aktualisierung:
01.08.2025 @ 14:43:41