Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

607

535

467.50

Date	Time	Volume	Order Volume	Price
16/06/2025	16:14:32.245	1		467.50
			1	467.50
			1	467.50
16/06/2025	16:13:25.218	1		467.65
			1	467.65
			1	467.65
16/06/2025	16:13:01.777	1		467.75
			1	467.75
			1	467.75
16/06/2025	16:12:48.281	1		467.90
			1	467.90
			1	467.90
16/06/2025	16:12:21.972	1		467.75
			1	467.75
			1	467.75
16/06/2025	16:10:34.031	2		467.00
			2	467.00
			2	467.00
16/06/2025	16:10:33.526	2		466.95
			2	466.95
			2	466.95
16/06/2025	16:09:57.912	6		467.15
			6	467.15
			6	467.15
16/06/2025	16:07:57.253	10		466.55
			10	466.55
			10	466.55
16/06/2025	16:07:38.792	4		466.55
			4	466.55
			4	466.55
16/06/2025	16:07:12.203	3		466.45
			3	466.45
			3	466.45
16/06/2025	16:05:53.116	3		466.30
			3	466.30
			3	466.30
16/06/2025	16:05:41.945	5		466.30
			5	466.30
			5	466.30
16/06/2025	16:05:37.768	6		466.45
			6	466.45
			6	466.45
16/06/2025	16:05:19.697	7		466.50
			7	466.50
			7	466.50
16/06/2025	16:04:49.651	2		466.35
			2	466.35
			2	466.35
16/06/2025	16:03:23.398	2		466.60
			2	466.60
			2	466.60
16/06/2025	16:02:47.772	1		466.45
			1	466.45
			1	466.45
16/06/2025	16:02:40.555	4		466.35
			4	466.35
			4	466.35
16/06/2025	16:02:22.394	1		466.35
			1	466.35
			1	466.35
16/06/2025	16:01:28.398	50		466.40
			50	466.40
			50	466.40
16/06/2025	16:00:32.030	3		466.25
			3	466.25
			3	466.25
16/06/2025	16:00:11.028	1		466.15
			1	466.15
			1	466.15
16/06/2025	16:00:00.670	2		466.05
			2	466.05
			2	466.05
16/06/2025	15:59:53.220	1		465.90
			1	465.90
			1	465.90
16/06/2025	15:59:38.130	2		465.85
			2	465.85
			2	465.85
16/06/2025	15:59:32.748	1		465.90
			1	465.90
			1	465.90
16/06/2025	15:59:10.017	10		466.10
			10	466.10
			10	466.10
16/06/2025	15:59:01.084	10		465.80
			10	465.80
			10	465.80
16/06/2025	15:58:37.836	10		465.50
			10	465.50
			10	465.50
16/06/2025	15:58:00.788	10		465.70
			10	465.70
			10	465.70
16/06/2025	15:57:52.294	1		465.75
			1	465.75
			1	465.75
16/06/2025	15:56:03.417	1		465.65
			1	465.65
			1	465.65
16/06/2025	15:54:59.489	4		465.20
			4	465.20
			4	465.20
16/06/2025	15:54:34.015	2		465.40
			2	465.40
			2	465.40
16/06/2025	15:54:02.578	50		465.40
			50	465.40
			50	465.40
16/06/2025	15:53:37.501	3		464.45
			3	464.45
			3	464.45
16/06/2025	15:53:07.025	1		464.55
			1	464.55
			1	464.55
16/06/2025	15:52:44.782	1		464.65
			1	464.65
			1	464.65
16/06/2025	15:52:09.668	2		464.55
			2	464.55
			2	464.55
16/06/2025	15:50:51.748	7		464.25
			7	464.25
			7	464.25
16/06/2025	15:50:27.237	4		464.45
			4	464.45
			4	464.45
16/06/2025	15:49:35.747	1		464.80
			1	464.80
			1	464.80
16/06/2025	15:49:33.832	1		464.80
			1	464.80
			1	464.80
16/06/2025	15:49:22.775	17		464.85
			17	464.85
			17	464.85
16/06/2025	15:47:32.385	1		464.20
			1	464.20
			1	464.20
16/06/2025	15:46:14.463	3		464.25
			3	464.25
			3	464.25
16/06/2025	15:43:48.373	1		463.60
			1	463.60
			1	463.60
16/06/2025	15:43:47.468	1		463.60
			1	463.60
			1	463.60
16/06/2025	15:42:47.819	1		463.85
			1	463.85
			1	463.85
16/06/2025	15:42:26.994	2		463.95
			2	463.95
			2	463.95
16/06/2025	15:42:18.092	4		464.00
			4	464.00
			4	464.00
16/06/2025	15:39:29.309	1		464.35
			1	464.35
			1	464.35
16/06/2025	15:39:09.666	1		464.30
			1	464.30
			1	464.30
16/06/2025	15:38:29.441	100		464.30
			100	464.30
			100	464.30
16/06/2025	15:38:00.885	1		464.50
			1	464.50
			1	464.50
16/06/2025	15:37:39.195	6		464.60
			6	464.60
			6	464.60
16/06/2025	15:37:22.042	1		464.45
			1	464.45
			1	464.45
16/06/2025	15:36:53.466	1		464.25
			1	464.25
			1	464.25
16/06/2025	15:36:03.166	1		464.30
			1	464.30
			1	464.30
16/06/2025	15:35:42.585	3		464.05
			3	464.05
			3	464.05
16/06/2025	15:33:29.931	2		464.40
			2	464.40
			2	464.40
16/06/2025	15:33:29.320	5		464.40
			5	464.40
			5	464.40
16/06/2025	15:31:55.199	15		464.30
			15	464.30
			15	464.30
16/06/2025	15:29:38.778	3		464.65
			3	464.65
			3	464.65
16/06/2025	15:29:30.479	1		464.50
			1	464.50
			1	464.50
16/06/2025	15:28:31.822	15		464.25
			15	464.25
			15	464.25
16/06/2025	15:26:39.967	15		464.40
			15	464.40
			15	464.40
16/06/2025	15:25:18.449	2		464.65
			2	464.65
			2	464.65
16/06/2025	15:21:38.216	54		465.00
			54	465.00
			54	465.00
16/06/2025	15:21:21.804	2		464.95
			2	464.95
			2	464.95
16/06/2025	15:20:44.949	4		464.70
			4	464.70
			4	464.70
16/06/2025	15:16:42.362	16		464.35
			16	464.35
			16	464.35
16/06/2025	15:15:48.884	1		464.10
			1	464.10
			1	464.10
16/06/2025	15:15:32.590	1		464.05
			1	464.05
			1	464.05
16/06/2025	15:15:28.881	50		464.10
			50	464.10
			50	464.10
16/06/2025	15:15:16.478	1		464.20
			1	464.20
			1	464.20
16/06/2025	15:14:41.170	1		464.20
			1	464.20
			1	464.20
16/06/2025	15:13:40.790	3		464.25
			3	464.25
			3	464.25
16/06/2025	15:13:35.961	1		464.35
			1	464.35
			1	464.35
16/06/2025	15:12:27.426	3		464.05
			3	464.05
			3	464.05
16/06/2025	15:11:32.577	3		464.15
			3	464.15
			3	464.15
16/06/2025	15:09:13.782	5		464.65
			5	464.65
			5	464.65
16/06/2025	15:07:06.796	1		464.30
			1	464.30
			1	464.30
16/06/2025	15:05:38.366	2		464.85
			2	464.85
			2	464.85
16/06/2025	15:05:03.306	1		464.80
			1	464.80
			1	464.80
16/06/2025	15:04:13.061	7		464.60
			7	464.60
			7	464.60
16/06/2025	15:03:43.483	20		465.00
			20	465.00
			20	465.00
16/06/2025	15:03:17.155	5		465.10
			5	465.10
			5	465.10
16/06/2025	15:00:58.002	9		465.40
			9	465.40
			9	465.40
16/06/2025	15:00:14.812	1		465.30
			1	465.30
			1	465.30
16/06/2025	14:58:28.736	1		465.70
			1	465.70
			1	465.70
16/06/2025	14:56:17.536	1		465.70
			1	465.70
			1	465.70
16/06/2025	14:55:40.174	3		465.50
			3	465.50
			3	465.50
16/06/2025	14:55:17.745	1		465.50
			1	465.50
			1	465.50
16/06/2025	14:55:08.987	1		465.40
			1	465.40
			1	465.40
16/06/2025	14:53:12.285	4		465.95
			4	465.95
			4	465.95
16/06/2025	14:50:29.772	1		466.10
			1	466.10
			1	466.10
16/06/2025	14:50:25.946	1		466.10
			1	466.10
			1	466.10
16/06/2025	14:48:36.239	3		466.25
			3	466.25
			3	466.25
16/06/2025	14:48:22.029	1		466.25
			1	466.25
			1	466.25
16/06/2025	14:48:09.169	4		466.25
			4	466.25
			4	466.25
16/06/2025	14:47:28.542	2		466.45
			2	466.45
			2	466.45
16/06/2025	14:46:09.654	1		465.90
			1	465.90
			1	465.90
16/06/2025	14:45:55.019	25		466.15
			25	466.15
			25	466.15
16/06/2025	14:45:52.153	1		466.15
			1	466.15
			1	466.15
16/06/2025	14:43:37.436	5		466.15
			5	466.15
			5	466.15
16/06/2025	14:43:28.726	1		466.10
			1	466.10
			1	466.10
16/06/2025	14:43:14.936	2		466.20
			2	466.20
			2	466.20
16/06/2025	14:42:10.207	1		466.35
			1	466.35
			1	466.35
16/06/2025	14:39:07.759	1		466.70
			1	466.70
			1	466.70
16/06/2025	14:38:30.435	4		466.60
			4	466.60
			4	466.60
16/06/2025	14:35:42.269	1		466.60
			1	466.60
			1	466.60
16/06/2025	14:35:04.734	1		467.00
			1	467.00
			1	467.00
16/06/2025	14:34:33.571	1		466.80
			1	466.80
			1	466.80
16/06/2025	14:34:23.482	4		466.80
			4	466.80
			4	466.80
16/06/2025	14:33:39.690	12		466.65
			12	466.65
			12	466.65
16/06/2025	14:31:07.264	5		466.80
			5	466.80
			5	466.80
16/06/2025	14:29:23.776	22		466.30
			22	466.30
			22	466.30
16/06/2025	14:26:08.243	2		466.00
			2	466.00
			2	466.00
16/06/2025	14:25:35.200	10		466.25
			10	466.25
			10	466.25
16/06/2025	14:21:39.670	2		465.85
			2	465.85
			2	465.85
16/06/2025	14:16:52.405	1		465.55
			1	465.55
			1	465.55
16/06/2025	14:16:23.166	14		465.35
			14	465.35
			14	465.35
16/06/2025	14:15:27.890	1		465.55
			1	465.55
			1	465.55
16/06/2025	14:11:25.271	2		465.90
			2	465.90
			2	465.90
16/06/2025	14:10:46.931	2		466.10
			2	466.10
			2	466.10
16/06/2025	14:08:41.815	1		465.35
			1	465.35
			1	465.35
16/06/2025	14:07:30.505	1		465.30
			1	465.30
			1	465.30
16/06/2025	14:05:53.260	10		465.40
			10	465.40
			10	465.40
16/06/2025	14:05:15.655	10		465.50
			10	465.50
			10	465.50
16/06/2025	14:04:43.559	1		465.40
			1	465.40
			1	465.40
16/06/2025	14:03:55.378	2		465.15
			2	465.15
			2	465.15
16/06/2025	14:01:22.506	2		465.10
			2	465.10
			2	465.10
16/06/2025	14:00:38.441	1		465.05
			1	465.05
			1	465.05
16/06/2025	14:00:01.710	1		464.95
			1	464.95
			1	464.95
16/06/2025	13:59:15.734	1		464.90
			1	464.90
			1	464.90
16/06/2025	13:56:29.455	18		465.05
			18	465.05
			18	465.05
16/06/2025	13:56:03.339	1		465.10
			1	465.10
			1	465.10
16/06/2025	13:55:56.650	1		465.00
			1	465.00
			1	465.00
16/06/2025	13:53:18.183	1		464.70
			1	464.70
			1	464.70
16/06/2025	13:52:45.259	1		464.75
			1	464.75
			1	464.75
16/06/2025	13:50:48.482	1		464.30
			1	464.30
			1	464.30
16/06/2025	13:50:19.707	3		464.25
			3	464.25
			3	464.25
16/06/2025	13:50:07.018	1		464.45
			1	464.45
			1	464.45
16/06/2025	13:50:03.900	3		464.40
			3	464.40
			3	464.40
16/06/2025	13:46:54.591	1		464.10
			1	464.10
			1	464.10
16/06/2025	13:45:12.463	1		464.35
			1	464.35
			1	464.35
16/06/2025	13:44:53.783	2		464.25
			2	464.25
			2	464.25
16/06/2025	13:43:36.855	2		464.35
			2	464.35
			2	464.35
16/06/2025	13:42:46.844	3		464.35
			3	464.35
			3	464.35
16/06/2025	13:42:34.062	1		464.45
			1	464.45
			1	464.45
16/06/2025	13:38:52.340	1		464.55
			1	464.55
			1	464.55
16/06/2025	13:35:57.586	2		464.55
			2	464.55
			2	464.55
16/06/2025	13:34:44.934	1		464.30
			1	464.30
			1	464.30
16/06/2025	13:34:36.171	1		464.30
			1	464.30
			1	464.30
16/06/2025	13:33:51.649	2		464.40
			2	464.40
			2	464.40
16/06/2025	13:31:27.440	2		464.35
			2	464.35
			2	464.35
16/06/2025	13:30:18.578	1		463.75
			1	463.75
			1	463.75
16/06/2025	13:29:49.876	25		463.65
			25	463.65
			25	463.65
16/06/2025	13:28:40.526	12		463.65
			12	463.65
			12	463.65
16/06/2025	13:26:16.525	5		464.00
			5	464.00
			5	464.00
16/06/2025	13:26:03.638	1		464.15
			1	464.15
			1	464.15
16/06/2025	13:23:50.623	4		464.25
			4	464.25
			4	464.25
16/06/2025	13:21:34.460	25		464.00
			25	464.00
			25	464.00
16/06/2025	13:20:41.568	5		464.00
			5	464.00
			5	464.00
16/06/2025	13:20:23.919	2		464.00
			2	464.00
			2	464.00
16/06/2025	13:20:21.506	5		464.10
			5	464.10
			5	464.10
16/06/2025	13:20:13.811	1		464.15
			1	464.15
			1	464.15
16/06/2025	13:18:12.181	25		463.90
			25	463.90
			25	463.90
16/06/2025	13:17:45.004	2		463.75
			2	463.75
			2	463.75
16/06/2025	13:11:27.248	2		464.00
			2	464.00
			2	464.00
16/06/2025	13:10:51.370	6		464.50
			6	464.50
			6	464.50
16/06/2025	13:09:07.636	43		464.65
			43	464.65
			43	464.65
16/06/2025	13:08:15.097	1		464.50
			1	464.50
			1	464.50
16/06/2025	13:07:09.891	2		464.80
			2	464.80
			2	464.80
16/06/2025	13:06:28.967	1		464.80
			1	464.80
			1	464.80
16/06/2025	13:05:17.646	15		464.95
			15	464.95
			15	464.95
16/06/2025	13:04:45.999	1		465.05
			1	465.05
			1	465.05
16/06/2025	13:04:37.143	1		465.00
			1	465.00
			1	465.00
16/06/2025	13:03:13.531	6		465.05
			6	465.05
			6	465.05
16/06/2025	13:01:33.130	1		465.00
			1	465.00
			1	465.00
16/06/2025	13:00:30.393	33		465.25
			33	465.25
			33	465.25
16/06/2025	12:59:00.617	1		465.35
			1	465.35
			1	465.35
16/06/2025	12:58:30.228	1		465.40
			1	465.40
			1	465.40
16/06/2025	12:55:24.606	5		465.25
			5	465.25
			5	465.25
16/06/2025	12:55:14.126	120		465.50
			120	465.50
			120	465.50
16/06/2025	12:55:04.388	100		465.30
			100	465.30
			100	465.30
16/06/2025	12:50:03.891	1		464.95
			1	464.95
			1	464.95
16/06/2025	12:49:41.914	20		465.00
			20	465.00
			20	465.00
16/06/2025	12:47:58.636	1		464.65
			1	464.65
			1	464.65
16/06/2025	12:46:46.209	7		464.70
			7	464.70
			7	464.70
16/06/2025	12:45:09.984	1		464.55
			1	464.55
			1	464.55
16/06/2025	12:44:49.504	85		464.45
			85	464.45
			85	464.45
16/06/2025	12:44:36.643	1		464.50
			1	464.50
			1	464.50
16/06/2025	12:44:25.172	1		464.45
			1	464.45
			1	464.45
16/06/2025	12:41:11.005	50		464.10
			50	464.10
			50	464.10
16/06/2025	12:41:08.958	30		464.20
			30	464.20
			30	464.20
16/06/2025	12:40:20.052	1		464.40
			1	464.40
			1	464.40
16/06/2025	12:40:11.796	7		464.40
			7	464.40
			7	464.40
16/06/2025	12:39:09.881	3		464.80
			3	464.80
			3	464.80
16/06/2025	12:39:07.895	1		464.90
			1	464.90
			1	464.90
16/06/2025	12:36:56.999	6		465.50
			6	465.50
			6	465.50
16/06/2025	12:35:45.516	1		465.15
			1	465.15
			1	465.15
16/06/2025	12:35:32.806	2		465.15
			2	465.15
			2	465.15
16/06/2025	12:32:16.269	4		465.15
			4	465.15
			4	465.15
16/06/2025	12:28:09.423	10		464.65
			10	464.65
			10	464.65
16/06/2025	12:26:23.375	1		464.65
			1	464.65
			1	464.65
16/06/2025	12:24:23.644	5		464.95
			5	464.95
			5	464.95
16/06/2025	12:22:11.771	2		464.95
			2	464.95
			2	464.95
16/06/2025	12:21:14.254	10		464.85
			10	464.85
			10	464.85
16/06/2025	12:19:38.681	1		465.10
			1	465.10
			1	465.10
16/06/2025	12:18:14.119	25		465.25
			25	465.25
			25	465.25
16/06/2025	12:18:09.155	1		465.25
			1	465.25
			1	465.25
16/06/2025	12:15:50.268	14		464.90
			14	464.90
			14	464.90
16/06/2025	12:12:12.075	90		464.40
			30	464.40
			90	464.40
			60	464.40
16/06/2025	12:11:03.032	1		464.65
			1	464.65
			1	464.65
16/06/2025	12:09:06.486	5		465.75
			5	465.75
			5	465.75
16/06/2025	12:05:16.008	41		465.70
			41	465.70
			41	465.70
16/06/2025	12:04:13.646	5		465.60
			5	465.60
			5	465.60
16/06/2025	12:03:56.423	10		465.55
			10	465.55
			10	465.55
16/06/2025	12:03:48.747	5		465.55
			5	465.55
			5	465.55
16/06/2025	12:03:01.043	4		465.80
			4	465.80
			4	465.80
16/06/2025	12:01:30.947	1		465.65
			1	465.65
			1	465.65
16/06/2025	12:00:30.829	11		465.75
			11	465.75
			11	465.75
16/06/2025	11:54:48.281	15		465.80
			15	465.80
			15	465.80
16/06/2025	11:53:39.162	1		465.90
			1	465.90
			1	465.90
16/06/2025	11:52:52.767	2		465.70
			2	465.70
			2	465.70
16/06/2025	11:51:31.862	2		465.65
			2	465.65
			2	465.65
16/06/2025	11:50:26.743	1		465.20
			1	465.20
			1	465.20
16/06/2025	11:49:12.226	18		465.00
			3	465.00
			18	465.00
			15	465.00
16/06/2025	11:48:32.157	4		465.30
			4	465.30
			4	465.30
16/06/2025	11:48:02.905	10		465.50
			10	465.50
			10	465.50
16/06/2025	11:47:33.086	10		465.65
			10	465.65
			10	465.65
16/06/2025	11:46:04.186	1		465.60
			1	465.60
			1	465.60
16/06/2025	11:43:00.365	3		466.20
			3	466.20
			3	466.20
16/06/2025	11:42:33.770	2		466.10
			2	466.10
			2	466.10
16/06/2025	11:42:10.457	2		465.95
			2	465.95
			2	465.95
16/06/2025	11:41:27.184	1		465.95
			1	465.95
			1	465.95
16/06/2025	11:40:08.790	7		466.10
			7	466.10
			7	466.10
16/06/2025	11:39:48.554	5		465.90
			5	465.90
			5	465.90
16/06/2025	11:38:08.424	100		466.00
			100	466.00
			100	466.00
16/06/2025	11:37:13.570	1		465.75
			1	465.75
			1	465.75
16/06/2025	11:36:38.255	1		465.85
			1	465.85
			1	465.85
16/06/2025	11:34:42.620	1		465.75
			1	465.75
			1	465.75
16/06/2025	11:34:41.619	1		465.75
			1	465.75
			1	465.75
16/06/2025	11:33:30.715	4		465.55
			4	465.55
			4	465.55
16/06/2025	11:33:20.549	1		465.55
			1	465.55
			1	465.55
16/06/2025	11:32:24.058	1		465.80
			1	465.80
			1	465.80
16/06/2025	11:31:52.981	28		466.30
			28	466.30
			28	466.30
16/06/2025	11:31:48.638	11		466.40
			11	466.40
			11	466.40
16/06/2025	11:31:15.321	3		466.40
			3	466.40
			3	466.40
16/06/2025	11:30:15.837	5		466.15
			5	466.15
			5	466.15
16/06/2025	11:30:10.378	7		466.25
			7	466.25
			7	466.25
16/06/2025	11:29:32.402	3		466.25
			3	466.25
			3	466.25
16/06/2025	11:29:16.312	3		466.35
			3	466.35
			3	466.35
16/06/2025	11:28:03.544	1		466.40
			1	466.40
			1	466.40
16/06/2025	11:27:43.874	25		466.55
			25	466.55
			25	466.55
16/06/2025	11:27:43.078	1		466.45
			1	466.45
			1	466.45
16/06/2025	11:26:22.628	2		466.20
			2	466.20
			2	466.20
16/06/2025	11:26:20.301	1		466.30
			1	466.30
			1	466.30
16/06/2025	11:25:15.393	10		466.30
			10	466.30
			10	466.30
16/06/2025	11:24:26.682	1		466.30
			1	466.30
			1	466.30
16/06/2025	11:23:36.971	19		466.45
			19	466.45
			19	466.45
16/06/2025	11:21:46.301	1		466.75
			1	466.75
			1	466.75
16/06/2025	11:21:44.259	2		466.70
			2	466.70
			2	466.70
16/06/2025	11:18:40.786	1		466.40
			1	466.40
			1	466.40
16/06/2025	11:17:23.699	1		466.80
			1	466.80
			1	466.80
16/06/2025	11:16:35.130	20		466.85
			20	466.85
			20	466.85
16/06/2025	11:12:52.964	1		467.25
			1	467.25
			1	467.25
16/06/2025	11:12:40.140	20		467.30
			20	467.30
			20	467.30
16/06/2025	11:12:10.235	10		467.45
			10	467.45
			10	467.45
16/06/2025	11:11:12.460	100		467.90
			100	467.90
			100	467.90
16/06/2025	11:10:37.633	1		468.10
			1	468.10
			1	468.10
16/06/2025	11:10:33.880	13		468.15
			13	468.15
			13	468.15
16/06/2025	11:09:58.869	5		468.05
			5	468.05
			5	468.05
16/06/2025	11:09:12.576	1		468.15
			1	468.15
			1	468.15
16/06/2025	11:09:01.653	10		468.10
			10	468.10
			10	468.10
16/06/2025	11:08:38.266	1		468.30
			1	468.30
			1	468.30
16/06/2025	11:08:22.934	16		468.70
			16	468.70
			16	468.70
16/06/2025	11:06:20.595	30		468.75
			30	468.75
			30	468.75
16/06/2025	11:06:04.004	100		468.60
			100	468.60
			100	468.60
16/06/2025	11:05:04.888	5		468.25
			5	468.25
			5	468.25
16/06/2025	11:03:38.268	1		468.75
			1	468.75
			1	468.75
16/06/2025	11:03:29.723	1		468.65
			1	468.65
			1	468.65
16/06/2025	11:02:37.480	6		468.95
			6	468.95
			6	468.95
16/06/2025	11:02:21.499	1		469.05
			1	469.05
			1	469.05
16/06/2025	11:02:06.667	1		469.30
			1	469.30
			1	469.30
16/06/2025	11:01:58.556	1		469.50
			1	469.50
			1	469.50
16/06/2025	10:59:20.964	1		469.00
			1	469.00
			1	469.00
16/06/2025	10:58:14.835	1		469.05
			1	469.05
			1	469.05
16/06/2025	10:57:25.923	2		469.10
			2	469.10
			2	469.10
16/06/2025	10:57:11.913	9		469.00
			9	469.00
			9	469.00
16/06/2025	10:56:17.603	5		469.00
			5	469.00
			5	469.00
16/06/2025	10:55:23.773	1		468.95
			1	468.95
			1	468.95
16/06/2025	10:54:55.464	3		469.35
			3	469.35
			3	469.35
16/06/2025	10:54:46.183	15		469.35
			15	469.35
			15	469.35
16/06/2025	10:53:41.489	2		468.70
			2	468.70
			2	468.70
16/06/2025	10:53:04.596	1		468.60
			1	468.60
			1	468.60
16/06/2025	10:52:48.151	4		469.05
			4	469.05
			4	469.05
16/06/2025	10:50:24.885	30		469.20
			30	469.20
			30	469.20
16/06/2025	10:50:09.066	2		469.00
			2	469.00
			2	469.00
16/06/2025	10:50:08.905	30		468.95
			30	468.95
			30	468.95
16/06/2025	10:49:33.530	10		468.50
			10	468.50
			10	468.50
16/06/2025	10:49:20.926	1		468.45
			1	468.45
			1	468.45
16/06/2025	10:48:50.498	4		468.50
			4	468.50
			4	468.50
16/06/2025	10:47:25.562	7		468.35
			7	468.35
			7	468.35
16/06/2025	10:46:53.149	10		468.10
			10	468.10
			10	468.10
16/06/2025	10:44:00.491	11		467.85
			11	467.85
			11	467.85
16/06/2025	10:43:39.361	10		467.85
			10	467.85
			10	467.85
16/06/2025	10:43:23.601	1		467.65
			1	467.65
			1	467.65
16/06/2025	10:43:17.339	3		467.55
			3	467.55
			3	467.55
16/06/2025	10:39:46.330	9		466.85
			9	466.85
			9	466.85
16/06/2025	10:39:41.343	5		466.80
			5	466.80
			5	466.80
16/06/2025	10:35:32.156	9		466.60
			9	466.60
			9	466.60
16/06/2025	10:35:27.084	3		467.00
			3	467.00
			3	467.00
16/06/2025	10:34:39.232	1		467.30
			1	467.30
			1	467.30
16/06/2025	10:34:00.302	1		467.05
			1	467.05
			1	467.05
16/06/2025	10:32:37.773	45		467.15
			45	467.15
			45	467.15
16/06/2025	10:32:15.302	18		466.90
			18	466.90
			18	466.90
16/06/2025	10:31:44.227	2		467.05
			2	467.05
			2	467.05
16/06/2025	10:30:32.043	1		467.20
			1	467.20
			1	467.20
16/06/2025	10:30:06.907	1		467.10
			1	467.10
			1	467.10
16/06/2025	10:30:06.814	1		467.10
			1	467.10
			1	467.10
16/06/2025	10:30:05.626	2		467.05
			2	467.05
			2	467.05
16/06/2025	10:28:52.807	2		467.40
			2	467.40
			2	467.40
16/06/2025	10:26:21.930	9		466.95
			9	466.95
			9	466.95
16/06/2025	10:25:48.407	2		466.85
			2	466.85
			2	466.85
16/06/2025	10:25:41.752	10		466.80
			10	466.80
			10	466.80
16/06/2025	10:25:33.021	1		466.80
			1	466.80
			1	466.80
16/06/2025	10:25:30.120	1		466.85
			1	466.85
			1	466.85
16/06/2025	10:25:14.833	10		466.90
			10	466.90
			10	466.90
16/06/2025	10:25:07.353	10		466.85
			10	466.85
			10	466.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 762.50
Ask: 1 763.50
Volume: 61 576
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 16:16:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice