iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
955
1089
38,0677
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 15:14:39,718 | 3 | 37,8021 | |
| 3 | 37,8021 | |||
| 3 | 37,8021 | |||
| 01.12.2025 | 15:14:17,367 | 2 | 37,8079 | |
| 2 | 37,8079 | |||
| 2 | 37,8079 | |||
| 01.12.2025 | 15:14:16,125 | 49 | 37,8079 | |
| 49 | 37,8079 | |||
| 49 | 37,8079 | |||
| 01.12.2025 | 15:13:22,062 | 15 | 37,7929 | |
| 15 | 37,7929 | |||
| 15 | 37,7929 | |||
| 01.12.2025 | 15:13:20,940 | 331 | 37,7929 | |
| 331 | 37,7929 | |||
| 331 | 37,7929 | |||
| 01.12.2025 | 15:13:16,851 | 1 | 37,7949 | |
| 1 | 37,7949 | |||
| 1 | 37,7949 | |||
| 01.12.2025 | 15:13:15,592 | 39 | 37,7949 | |
| 39 | 37,7949 | |||
| 39 | 37,7949 | |||
| 01.12.2025 | 15:12:52,416 | 2 | 37,7919 | |
| 2 | 37,7919 | |||
| 2 | 37,7919 | |||
| 01.12.2025 | 15:12:26,335 | 1 | 37,7919 | |
| 1 | 37,7919 | |||
| 1 | 37,7919 | |||
| 01.12.2025 | 15:12:21,962 | 18 | 37,7919 | |
| 18 | 37,7919 | |||
| 18 | 37,7919 | |||
| 01.12.2025 | 15:11:53,843 | 2 | 37,7721 | |
| 2 | 37,7721 | |||
| 2 | 37,7721 | |||
| 01.12.2025 | 15:11:44,460 | 16 | 37,7859 | |
| 16 | 37,7859 | |||
| 16 | 37,7859 | |||
| 01.12.2025 | 15:08:53,448 | 1 | 37,7789 | |
| 1 | 37,7789 | |||
| 1 | 37,7789 | |||
| 01.12.2025 | 15:08:18,099 | 14 | 37,7779 | |
| 14 | 37,7779 | |||
| 14 | 37,7779 | |||
| 01.12.2025 | 15:08:02,100 | 80 | 37,7799 | |
| 80 | 37,7799 | |||
| 80 | 37,7799 | |||
| 01.12.2025 | 15:07:34,580 | 1 | 37,78 | |
| 1 | 37,78 | |||
| 1 | 37,78 | |||
| 01.12.2025 | 15:07:16,222 | 6 | 37,7839 | |
| 6 | 37,7839 | |||
| 6 | 37,7839 | |||
| 01.12.2025 | 15:06:41,651 | 132 | 37,7829 | |
| 132 | 37,7829 | |||
| 132 | 37,7829 | |||
| 01.12.2025 | 15:05:17,793 | 1 | 37,7809 | |
| 1 | 37,7809 | |||
| 1 | 37,7809 | |||
| 01.12.2025 | 15:03:42,112 | 132 | 37,7799 | |
| 132 | 37,7799 | |||
| 132 | 37,7799 | |||
| 01.12.2025 | 15:00:24,867 | 1 | 37,7601 | |
| 1 | 37,7601 | |||
| 1 | 37,7601 | |||
| 01.12.2025 | 15:00:24,769 | 1 | 37,7611 | |
| 1 | 37,7611 | |||
| 1 | 37,7611 | |||
| 01.12.2025 | 14:58:41,472 | 3 | 37,7561 | |
| 3 | 37,7561 | |||
| 3 | 37,7561 | |||
| 01.12.2025 | 14:54:21,605 | 3 | 37,7519 | |
| 3 | 37,7519 | |||
| 3 | 37,7519 | |||
| 01.12.2025 | 14:54:05,967 | 264 | 37,7549 | |
| 264 | 37,7549 | |||
| 264 | 37,7549 | |||
| 01.12.2025 | 14:53:24,545 | 21 | 37,7371 | |
| 21 | 37,7371 | |||
| 21 | 37,7371 | |||
| 01.12.2025 | 14:50:44,224 | 52 | 37,7569 | |
| 52 | 37,7569 | |||
| 52 | 37,7569 | |||
| 01.12.2025 | 14:49:55,612 | 10 | 37,7579 | |
| 10 | 37,7579 | |||
| 10 | 37,7579 | |||
| 01.12.2025 | 14:49:17,734 | 90 | 37,7511 | |
| 90 | 37,7511 | |||
| 90 | 37,7511 | |||
| 01.12.2025 | 14:46:24,599 | 2 | 37,7669 | |
| 2 | 37,7669 | |||
| 2 | 37,7669 | |||
| 01.12.2025 | 14:41:29,267 | 2 | 37,7389 | |
| 2 | 37,7389 | |||
| 2 | 37,7389 | |||
| 01.12.2025 | 14:40:26,157 | 5 | 37,7369 | |
| 5 | 37,7369 | |||
| 5 | 37,7369 | |||
| 01.12.2025 | 14:39:47,709 | 2 | 37,7339 | |
| 2 | 37,7339 | |||
| 2 | 37,7339 | |||
| 01.12.2025 | 14:39:28,591 | 1 | 37,7329 | |
| 1 | 37,7329 | |||
| 1 | 37,7329 | |||
| 01.12.2025 | 14:39:09,764 | 1 | 37,7329 | |
| 1 | 37,7329 | |||
| 1 | 37,7329 | |||
| 01.12.2025 | 14:39:09,566 | 3 | 37,7212 | |
| 3 | 37,7212 | |||
| 3 | 37,7212 | |||
| 01.12.2025 | 14:38:49,237 | 1 | 37,7379 | |
| 1 | 37,7379 | |||
| 1 | 37,7379 | |||
| 01.12.2025 | 14:38:48,233 | 1 | 37,7329 | |
| 1 | 37,7329 | |||
| 1 | 37,7329 | |||
| 01.12.2025 | 14:37:07,472 | 7 | 37,7389 | |
| 7 | 37,7389 | |||
| 7 | 37,7389 | |||
| 01.12.2025 | 14:36:47,084 | 1 | 37,7369 | |
| 1 | 37,7369 | |||
| 1 | 37,7369 | |||
| 01.12.2025 | 14:36:46,030 | 1 | 37,7369 | |
| 1 | 37,7369 | |||
| 1 | 37,7369 | |||
| 01.12.2025 | 14:36:40,440 | 54 | 37,7379 | |
| 54 | 37,7379 | |||
| 54 | 37,7379 | |||
| 01.12.2025 | 14:36:01,266 | 67 | 37,7309 | |
| 67 | 37,7309 | |||
| 67 | 37,7309 | |||
| 01.12.2025 | 14:35:56,932 | 20 | 37,7319 | |
| 20 | 37,7319 | |||
| 20 | 37,7319 | |||
| 01.12.2025 | 14:35:28,001 | 35 | 37,7259 | |
| 35 | 37,7259 | |||
| 35 | 37,7259 | |||
| 01.12.2025 | 14:34:48,400 | 2 | 37,7339 | |
| 2 | 37,7339 | |||
| 2 | 37,7339 | |||
| 01.12.2025 | 14:34:28,126 | 70 | 37,7299 | |
| 70 | 37,7299 | |||
| 70 | 37,7299 | |||
| 01.12.2025 | 14:32:32,334 | 1 | 37,7199 | |
| 1 | 37,7199 | |||
| 1 | 37,7199 | |||
| 01.12.2025 | 14:31:37,839 | 4 | 37,7229 | |
| 4 | 37,7229 | |||
| 4 | 37,7229 | |||
| 01.12.2025 | 14:31:01,916 | 9 | 37,7171 | |
| 9 | 37,7171 | |||
| 9 | 37,7171 | |||
| 01.12.2025 | 14:28:47,313 | 3 | 37,7309 | |
| 3 | 37,7309 | |||
| 3 | 37,7309 | |||
| 01.12.2025 | 14:27:52,455 | 2 | 37,7181 | |
| 2 | 37,7181 | |||
| 2 | 37,7181 | |||
| 01.12.2025 | 14:27:43,892 | 17 | 37,7269 | |
| 17 | 37,7269 | |||
| 17 | 37,7269 | |||
| 01.12.2025 | 14:27:27,790 | 4 | 37,7349 | |
| 4 | 37,7349 | |||
| 4 | 37,7349 | |||
| 01.12.2025 | 14:26:59,618 | 2 | 37,7389 | |
| 2 | 37,7389 | |||
| 2 | 37,7389 | |||
| 01.12.2025 | 14:26:52,329 | 9 | 37,7241 | |
| 9 | 37,7241 | |||
| 9 | 37,7241 | |||
| 01.12.2025 | 14:26:44,413 | 6 | 37,7379 | |
| 6 | 37,7379 | |||
| 6 | 37,7379 | |||
| 01.12.2025 | 14:25:11,794 | 6 | 37,7379 | |
| 6 | 37,7379 | |||
| 6 | 37,7379 | |||
| 01.12.2025 | 14:24:40,383 | 3 | 37,7241 | |
| 3 | 37,7241 | |||
| 3 | 37,7241 | |||
| 01.12.2025 | 14:24:32,026 | 14 | 37,7369 | |
| 14 | 37,7369 | |||
| 14 | 37,7369 | |||
| 01.12.2025 | 14:23:40,029 | 150 | 37,7221 | |
| 150 | 37,7221 | |||
| 150 | 37,7221 | |||
| 01.12.2025 | 14:23:37,676 | 14 | 37,7339 | |
| 14 | 37,7339 | |||
| 14 | 37,7339 | |||
| 01.12.2025 | 14:23:21,111 | 31 | 37,7279 | |
| 31 | 37,7279 | |||
| 31 | 37,7279 | |||
| 01.12.2025 | 14:22:07,312 | 26 | 37,7209 | |
| 26 | 37,7209 | |||
| 26 | 37,7209 | |||
| 01.12.2025 | 14:20:39,820 | 25 | 37,7269 | |
| 25 | 37,7269 | |||
| 25 | 37,7269 | |||
| 01.12.2025 | 14:19:34,208 | 41 | 37,7199 | |
| 41 | 37,7199 | |||
| 41 | 37,7199 | |||
| 01.12.2025 | 14:17:53,775 | 27 | 37,7053 | |
| 27 | 37,7053 | |||
| 27 | 37,7053 | |||
| 01.12.2025 | 14:15:37,587 | 66 | 37,7169 | |
| 66 | 37,7169 | |||
| 66 | 37,7169 | |||
| 01.12.2025 | 14:15:34,056 | 27 | 37,7041 | |
| 27 | 37,7041 | |||
| 27 | 37,7041 | |||
| 01.12.2025 | 14:15:20,359 | 878 | 37,7189 | |
| 878 | 37,7189 | |||
| 878 | 37,7189 | |||
| 01.12.2025 | 14:14:54,511 | 1 | 37,7209 | |
| 1 | 37,7209 | |||
| 1 | 37,7209 | |||
| 01.12.2025 | 14:10:57,733 | 877 | 37,7011 | |
| 264 | 37,7011 | |||
| 877 | 37,7011 | |||
| 613 | 37,7011 | |||
| 01.12.2025 | 14:10:44,488 | 1 400 | 37,7031 | |
| 1 400 | 37,7031 | |||
| 1 400 | 37,7031 | |||
| 01.12.2025 | 14:10:37,609 | 10 | 37,7209 | |
| 10 | 37,7209 | |||
| 10 | 37,7209 | |||
| 01.12.2025 | 14:10:29,212 | 50 | 37,7179 | |
| 50 | 37,7179 | |||
| 50 | 37,7179 | |||
| 01.12.2025 | 14:09:21,129 | 2 | 37,7169 | |
| 2 | 37,7169 | |||
| 2 | 37,7169 | |||
| 01.12.2025 | 14:07:38,490 | 1 | 37,7089 | |
| 1 | 37,7089 | |||
| 1 | 37,7089 | |||
| 01.12.2025 | 14:07:18,109 | 53 | 37,7009 | |
| 53 | 37,7009 | |||
| 53 | 37,7009 | |||
| 01.12.2025 | 14:04:02,702 | 1 | 37,7011 | |
| 1 | 37,7011 | |||
| 1 | 37,7011 | |||
| 01.12.2025 | 14:03:20,089 | 3 | 37,7001 | |
| 3 | 37,7001 | |||
| 3 | 37,7001 | |||
| 01.12.2025 | 14:02:48,162 | 4 | 37,7039 | |
| 4 | 37,7039 | |||
| 4 | 37,7039 | |||
| 01.12.2025 | 14:01:50,727 | 2 | 37,7099 | |
| 2 | 37,7099 | |||
| 2 | 37,7099 | |||
| 01.12.2025 | 14:00:43,718 | 5 | 37,7099 | |
| 5 | 37,7099 | |||
| 5 | 37,7099 | |||
| 01.12.2025 | 13:59:31,106 | 4 | 37,6979 | |
| 4 | 37,6979 | |||
| 4 | 37,6979 | |||
| 01.12.2025 | 13:59:17,026 | 8 | 37,6999 | |
| 8 | 37,6999 | |||
| 8 | 37,6999 | |||
| 01.12.2025 | 13:57:47,274 | 53 | 37,7029 | |
| 53 | 37,7029 | |||
| 53 | 37,7029 | |||
| 01.12.2025 | 13:56:57,707 | 3 | 37,6989 | |
| 3 | 37,6989 | |||
| 3 | 37,6989 | |||
| 01.12.2025 | 13:56:24,037 | 16 | 37,70 | |
| 12 | 37,70 | |||
| 16 | 37,70 | |||
| 2 | 37,70 | |||
| 2 | 37,70 | |||
| 01.12.2025 | 13:55:47,218 | 7 | 37,7029 | |
| 7 | 37,7029 | |||
| 7 | 37,7029 | |||
| 01.12.2025 | 13:54:48,413 | 12 | 37,71 | |
| 12 | 37,71 | |||
| 12 | 37,71 | |||
| 01.12.2025 | 13:54:34,662 | 2 | 37,7129 | |
| 2 | 37,7129 | |||
| 2 | 37,7129 | |||
| 01.12.2025 | 13:53:28,713 | 11 | 37,7179 | |
| 11 | 37,7179 | |||
| 11 | 37,7179 | |||
| 01.12.2025 | 13:53:05,864 | 55 | 37,7149 | |
| 55 | 37,7149 | |||
| 55 | 37,7149 | |||
| 01.12.2025 | 13:50:49,628 | 29 | 37,7129 | |
| 29 | 37,7129 | |||
| 29 | 37,7129 | |||
| 01.12.2025 | 13:49:01,601 | 1 | 37,7059 | |
| 1 | 37,7059 | |||
| 1 | 37,7059 | |||
| 01.12.2025 | 13:47:43,539 | 2 | 37,7239 | |
| 2 | 37,7239 | |||
| 2 | 37,7239 | |||
| 01.12.2025 | 13:46:48,247 | 1 | 37,7229 | |
| 1 | 37,7229 | |||
| 1 | 37,7229 | |||
| 01.12.2025 | 13:46:43,121 | 40 | 37,7199 | |
| 40 | 37,7199 | |||
| 40 | 37,7199 | |||
| 01.12.2025 | 13:46:36,274 | 14 | 37,7161 | |
| 14 | 37,7161 | |||
| 14 | 37,7161 | |||
| 01.12.2025 | 13:45:47,448 | 1 | 37,7259 | |
| 1 | 37,7259 | |||
| 1 | 37,7259 | |||
| 01.12.2025 | 13:45:46,582 | 1 | 37,7239 | |
| 1 | 37,7239 | |||
| 1 | 37,7239 | |||
| 01.12.2025 | 13:44:41,105 | 140 | 37,7181 | |
| 140 | 37,7181 | |||
| 140 | 37,7181 | |||
| 01.12.2025 | 13:43:45,261 | 1 | 37,7239 | |
| 1 | 37,7239 | |||
| 1 | 37,7239 | |||
| 01.12.2025 | 13:42:22,051 | 40 | 37,7339 | |
| 40 | 37,7339 | |||
| 40 | 37,7339 | |||
| 01.12.2025 | 13:41:39,537 | 212 | 37,7319 | |
| 212 | 37,7319 | |||
| 212 | 37,7319 | |||
| 01.12.2025 | 13:41:36,243 | 10 | 37,73 | |
| 10 | 37,73 | |||
| 10 | 37,73 | |||
| 01.12.2025 | 13:41:32,065 | 7 | 37,7329 | |
| 7 | 37,7329 | |||
| 7 | 37,7329 | |||
| 01.12.2025 | 13:40:51,232 | 80 | 37,7359 | |
| 80 | 37,7359 | |||
| 80 | 37,7359 | |||
| 01.12.2025 | 13:40:02,625 | 1 | 37,7489 | |
| 1 | 37,7489 | |||
| 1 | 37,7489 | |||
| 01.12.2025 | 13:39:20,230 | 3 | 37,7469 | |
| 3 | 37,7469 | |||
| 3 | 37,7469 | |||
| 01.12.2025 | 13:38:38,240 | 1 | 37,7469 | |
| 1 | 37,7469 | |||
| 1 | 37,7469 | |||
| 01.12.2025 | 13:37:04,189 | 60 | 37,7399 | |
| 60 | 37,7399 | |||
| 60 | 37,7399 | |||
| 01.12.2025 | 13:36:46,122 | 10 | 37,7379 | |
| 10 | 37,7379 | |||
| 10 | 37,7379 | |||
| 01.12.2025 | 13:36:03,426 | 1 | 37,7359 | |
| 1 | 37,7359 | |||
| 1 | 37,7359 | |||
| 01.12.2025 | 13:33:15,682 | 2 | 37,7359 | |
| 2 | 37,7359 | |||
| 2 | 37,7359 | |||
| 01.12.2025 | 13:32:59,680 | 106 | 37,7409 | |
| 106 | 37,7409 | |||
| 106 | 37,7409 | |||
| 01.12.2025 | 13:32:25,961 | 135 | 37,7429 | |
| 135 | 37,7429 | |||
| 135 | 37,7429 | |||
| 01.12.2025 | 13:30:42,008 | 24 | 37,7469 | |
| 24 | 37,7469 | |||
| 24 | 37,7469 | |||
| 01.12.2025 | 13:30:33,008 | 10 | 37,7469 | |
| 10 | 37,7469 | |||
| 10 | 37,7469 | |||
| 01.12.2025 | 13:28:37,955 | 27 | 37,7459 | |
| 27 | 37,7459 | |||
| 27 | 37,7459 | |||
| 01.12.2025 | 13:28:34,175 | 27 | 37,7431 | |
| 27 | 37,7431 | |||
| 27 | 37,7431 | |||
| 01.12.2025 | 13:28:24,394 | 18 | 37,7431 | |
| 18 | 37,7431 | |||
| 18 | 37,7431 | |||
| 01.12.2025 | 13:27:46,533 | 11 | 37,7469 | |
| 11 | 37,7469 | |||
| 11 | 37,7469 | |||
| 01.12.2025 | 13:27:45,219 | 63 | 37,7449 | |
| 63 | 37,7449 | |||
| 63 | 37,7449 | |||
| 01.12.2025 | 13:27:14,464 | 29 | 37,7461 | |
| 29 | 37,7461 | |||
| 29 | 37,7461 | |||
| 01.12.2025 | 13:25:49,323 | 2 | 37,7579 | |
| 2 | 37,7579 | |||
| 2 | 37,7579 | |||
| 01.12.2025 | 13:22:59,785 | 32 | 37,75 | |
| 32 | 37,75 | |||
| 32 | 37,75 | |||
| 01.12.2025 | 13:20:12,756 | 80 | 37,7649 | |
| 80 | 37,7649 | |||
| 80 | 37,7649 | |||
| 01.12.2025 | 13:18:06,703 | 1 | 37,7599 | |
| 1 | 37,7599 | |||
| 1 | 37,7599 | |||
| 01.12.2025 | 13:18:05,964 | 6 | 37,7589 | |
| 6 | 37,7589 | |||
| 6 | 37,7589 | |||
| 01.12.2025 | 13:17:41,445 | 5 | 37,7619 | |
| 5 | 37,7619 | |||
| 5 | 37,7619 | |||
| 01.12.2025 | 13:17:40,079 | 20 | 37,7619 | |
| 20 | 37,7619 | |||
| 20 | 37,7619 | |||
| 01.12.2025 | 13:12:47,144 | 271 | 37,8189 | |
| 1 | 37,8189 | |||
| 271 | 37,8189 | |||
| 270 | 37,8189 | |||
| 01.12.2025 | 13:10:37,259 | 30 | 37,78 | |
| 30 | 37,78 | |||
| 30 | 37,78 | |||
| 01.12.2025 | 13:09:20,169 | 10 | 37,7859 | |
| 10 | 37,7859 | |||
| 10 | 37,7859 | |||
| 01.12.2025 | 13:06:39,996 | 48 | 37,7919 | |
| 48 | 37,7919 | |||
| 48 | 37,7919 | |||
| 01.12.2025 | 13:06:29,793 | 9 | 37,7949 | |
| 9 | 37,7949 | |||
| 9 | 37,7949 | |||
| 01.12.2025 | 13:06:24,708 | 12 | 37,7939 | |
| 12 | 37,7939 | |||
| 12 | 37,7939 | |||
| 01.12.2025 | 13:03:56,911 | 1 | 37,7959 | |
| 1 | 37,7959 | |||
| 1 | 37,7959 | |||
| 01.12.2025 | 13:01:36,541 | 10 | 37,7919 | |
| 10 | 37,7919 | |||
| 10 | 37,7919 | |||
| 01.12.2025 | 13:01:16,546 | 197 | 37,7939 | |
| 197 | 37,7939 | |||
| 197 | 37,7939 | |||
| 01.12.2025 | 12:57:26,664 | 19 | 37,7813 | |
| 19 | 37,7813 | |||
| 19 | 37,7813 | |||
| 01.12.2025 | 12:57:06,712 | 2 | 37,7901 | |
| 2 | 37,7901 | |||
| 2 | 37,7901 | |||
| 01.12.2025 | 12:56:22,193 | 21 | 37,7979 | |
| 21 | 37,7979 | |||
| 21 | 37,7979 | |||
| 01.12.2025 | 12:56:15,053 | 95 | 37,7989 | |
| 95 | 37,7989 | |||
| 95 | 37,7989 | |||
| 01.12.2025 | 12:55:30,269 | 113 | 37,7889 | |
| 113 | 37,7889 | |||
| 113 | 37,7889 | |||
| 01.12.2025 | 12:53:38,202 | 5 | 37,7959 | |
| 5 | 37,7959 | |||
| 5 | 37,7959 | |||
| 01.12.2025 | 12:51:31,129 | 1 | 37,78 | |
| 1 | 37,78 | |||
| 1 | 37,78 | |||
| 01.12.2025 | 12:47:39,240 | 3 | 37,7721 | |
| 3 | 37,7721 | |||
| 3 | 37,7721 | |||
| 01.12.2025 | 12:47:20,821 | 7 | 37,7819 | |
| 7 | 37,7819 | |||
| 7 | 37,7819 | |||
| 01.12.2025 | 12:47:09,013 | 395 | 37,7809 | |
| 395 | 37,7809 | |||
| 395 | 37,7809 | |||
| 01.12.2025 | 12:45:14,395 | 40 | 37,7739 | |
| 40 | 37,7739 | |||
| 40 | 37,7739 | |||
| 01.12.2025 | 12:43:41,165 | 9 | 37,7729 | |
| 9 | 37,7729 | |||
| 9 | 37,7729 | |||
| 01.12.2025 | 12:43:20,301 | 10 | 37,7769 | |
| 10 | 37,7769 | |||
| 10 | 37,7769 | |||
| 01.12.2025 | 12:41:32,390 | 2 | 37,7789 | |
| 2 | 37,7789 | |||
| 2 | 37,7789 | |||
| 01.12.2025 | 12:40:18,735 | 2 | 37,7701 | |
| 2 | 37,7701 | |||
| 2 | 37,7701 | |||
| 01.12.2025 | 12:38:10,274 | 450 | 37,7739 | |
| 450 | 37,7739 | |||
| 450 | 37,7739 | |||
| 01.12.2025 | 12:37:08,863 | 264 | 37,7769 | |
| 264 | 37,7769 | |||
| 264 | 37,7769 | |||
| 01.12.2025 | 12:36:00,916 | 1 | 37,7699 | |
| 1 | 37,7699 | |||
| 1 | 37,7699 | |||
| 01.12.2025 | 12:35:18,437 | 2 | 37,7749 | |
| 2 | 37,7749 | |||
| 2 | 37,7749 | |||
| 01.12.2025 | 12:34:53,465 | 1 | 37,7709 | |
| 1 | 37,7709 | |||
| 1 | 37,7709 | |||
| 01.12.2025 | 12:32:51,184 | 3 | 37,7759 | |
| 3 | 37,7759 | |||
| 3 | 37,7759 | |||
| 01.12.2025 | 12:29:01,152 | 1 | 37,7709 | |
| 1 | 37,7709 | |||
| 1 | 37,7709 | |||
| 01.12.2025 | 12:28:11,915 | 398 | 37,7739 | |
| 398 | 37,7739 | |||
| 398 | 37,7739 | |||
| 01.12.2025 | 12:25:32,063 | 8 | 37,7689 | |
| 8 | 37,7689 | |||
| 8 | 37,7689 | |||
| 01.12.2025 | 12:24:33,980 | 1 | 37,7621 | |
| 1 | 37,7621 | |||
| 1 | 37,7621 | |||
| 01.12.2025 | 12:23:35,982 | 80 | 37,7639 | |
| 80 | 37,7639 | |||
| 80 | 37,7639 | |||
| 01.12.2025 | 12:23:25,455 | 40 | 37,7639 | |
| 40 | 37,7639 | |||
| 40 | 37,7639 | |||
| 01.12.2025 | 12:22:29,144 | 34 | 37,7639 | |
| 34 | 37,7639 | |||
| 34 | 37,7639 | |||
| 01.12.2025 | 12:17:56,125 | 2 | 37,7629 | |
| 2 | 37,7629 | |||
| 2 | 37,7629 | |||
| 01.12.2025 | 12:17:09,234 | 224 | 37,7561 | |
| 224 | 37,7561 | |||
| 224 | 37,7561 | |||
| 01.12.2025 | 12:16:26,824 | 250 | 37,7759 | |
| 250 | 37,7759 | |||
| 250 | 37,7759 | |||
| 01.12.2025 | 12:15:20,024 | 3 | 37,7749 | |
| 3 | 37,7749 | |||
| 3 | 37,7749 | |||
| 01.12.2025 | 12:13:26,195 | 22 | 37,7611 | |
| 22 | 37,7611 | |||
| 22 | 37,7611 | |||
| 01.12.2025 | 12:12:04,550 | 6 | 37,75 | |
| 6 | 37,75 | |||
| 6 | 37,75 | |||
| 01.12.2025 | 12:11:28,114 | 3 | 37,7529 | |
| 3 | 37,7529 | |||
| 3 | 37,7529 | |||
| 01.12.2025 | 12:11:11,511 | 1 | 37,7539 | |
| 1 | 37,7539 | |||
| 1 | 37,7539 | |||
| 01.12.2025 | 12:11:01,406 | 78 | 37,7519 | |
| 78 | 37,7519 | |||
| 78 | 37,7519 | |||
| 01.12.2025 | 12:08:50,062 | 4 591 | 37,7529 | |
| 4 591 | 37,7529 | |||
| 4 591 | 37,7529 | |||
| 01.12.2025 | 12:08:45,397 | 7 411 | 37,7529 | |
| 7 411 | 37,7529 | |||
| 7 411 | 37,7529 | |||
| 01.12.2025 | 12:08:41,388 | 7 411 | 37,7529 | |
| 7 411 | 37,7529 | |||
| 7 411 | 37,7529 | |||
| 01.12.2025 | 12:08:39,415 | 53 | 37,7529 | |
| 53 | 37,7529 | |||
| 53 | 37,7529 | |||
| 01.12.2025 | 12:07:59,236 | 8 | 37,7549 | |
| 8 | 37,7549 | |||
| 8 | 37,7549 | |||
| 01.12.2025 | 12:05:16,740 | 660 | 37,7719 | |
| 660 | 37,7719 | |||
| 660 | 37,7719 | |||
| 01.12.2025 | 12:05:07,214 | 12 | 37,7699 | |
| 12 | 37,7699 | |||
| 12 | 37,7699 | |||
| 01.12.2025 | 12:05:02,052 | 2 | 37,7739 | |
| 2 | 37,7739 | |||
| 2 | 37,7739 | |||
| 01.12.2025 | 12:03:13,866 | 65 | 37,7779 | |
| 65 | 37,7779 | |||
| 65 | 37,7779 | |||
| 01.12.2025 | 12:02:11,936 | 6 | 37,7751 | |
| 6 | 37,7751 | |||
| 6 | 37,7751 | |||
| 01.12.2025 | 12:01:06,367 | 14 | 37,7731 | |
| 14 | 37,7731 | |||
| 14 | 37,7731 | |||
| 01.12.2025 | 11:57:35,994 | 60 | 37,7779 | |
| 60 | 37,7779 | |||
| 60 | 37,7779 | |||
| 01.12.2025 | 11:56:49,103 | 30 | 37,7721 | |
| 30 | 37,7721 | |||
| 30 | 37,7721 | |||
| 01.12.2025 | 11:55:53,580 | 11 | 37,7691 | |
| 11 | 37,7691 | |||
| 11 | 37,7691 | |||
| 01.12.2025 | 11:50:28,377 | 264 | 37,8019 | |
| 264 | 37,8019 | |||
| 264 | 37,8019 | |||
| 01.12.2025 | 11:47:00,916 | 8 | 37,8069 | |
| 8 | 37,8069 | |||
| 8 | 37,8069 | |||
| 01.12.2025 | 11:45:42,395 | 100 | 37,7961 | |
| 2 | 37,7961 | |||
| 98 | 37,7961 | |||
| 100 | 37,7961 | |||
| 01.12.2025 | 11:45:30,131 | 6 | 37,8079 | |
| 6 | 37,8079 | |||
| 6 | 37,8079 | |||
| 01.12.2025 | 11:44:20,584 | 31 | 37,7841 | |
| 31 | 37,7841 | |||
| 31 | 37,7841 | |||
| 01.12.2025 | 11:44:12,127 | 3 | 37,7969 | |
| 3 | 37,7969 | |||
| 3 | 37,7969 | |||
| 01.12.2025 | 11:41:00,709 | 4 | 37,79 | |
| 4 | 37,79 | |||
| 4 | 37,79 | |||
| 01.12.2025 | 11:40:24,932 | 12 | 37,7959 | |
| 12 | 37,7959 | |||
| 12 | 37,7959 | |||
| 01.12.2025 | 11:38:48,630 | 560 | 37,7971 | |
| 560 | 37,7971 | |||
| 560 | 37,7971 | |||
| 01.12.2025 | 11:37:11,613 | 163 | 37,7999 | |
| 163 | 37,7999 | |||
| 163 | 37,7999 | |||
| 01.12.2025 | 11:34:40,610 | 1 | 37,8019 | |
| 1 | 37,8019 | |||
| 1 | 37,8019 | |||
| 01.12.2025 | 11:34:18,291 | 39 | 37,80 | |
| 8 | 37,80 | |||
| 31 | 37,80 | |||
| 39 | 37,80 | |||
| 01.12.2025 | 11:33:38,110 | 13 | 37,7979 | |
| 13 | 37,7979 | |||
| 13 | 37,7979 | |||
| 01.12.2025 | 11:33:32,096 | 2 | 37,7979 | |
| 2 | 37,7979 | |||
| 2 | 37,7979 | |||
| 01.12.2025 | 11:32:35,151 | 842 | 37,7999 | |
| 842 | 37,7999 | |||
| 842 | 37,7999 | |||
| 01.12.2025 | 11:32:15,133 | 1 400 | 37,7999 | |
| 1 400 | 37,7999 | |||
| 1 400 | 37,7999 | |||
| 01.12.2025 | 11:31:27,611 | 1 | 37,7999 | |
| 1 | 37,7999 | |||
| 1 | 37,7999 | |||
| 01.12.2025 | 11:30:45,262 | 863 | 37,7971 | |
| 863 | 37,7971 | |||
| 863 | 37,7971 | |||
| 01.12.2025 | 11:30:37,176 | 4 | 37,7999 | |
| 4 | 37,7999 | |||
| 4 | 37,7999 | |||
| 01.12.2025 | 11:30:08,561 | 5 | 37,8029 | |
| 5 | 37,8029 | |||
| 5 | 37,8029 | |||
| 01.12.2025 | 11:28:06,814 | 1 | 37,8059 | |
| 1 | 37,8059 | |||
| 1 | 37,8059 | |||
| 01.12.2025 | 11:27:00,666 | 66 | 37,8069 | |
| 66 | 37,8069 | |||
| 66 | 37,8069 | |||
| 01.12.2025 | 11:25:41,923 | 2 | 37,8099 | |
| 2 | 37,8099 | |||
| 2 | 37,8099 | |||
| 01.12.2025 | 11:23:37,590 | 42 | 37,80 | |
| 42 | 37,80 | |||
| 42 | 37,80 | |||
| 01.12.2025 | 11:23:25,911 | 2 | 37,8059 | |
| 2 | 37,8059 | |||
| 2 | 37,8059 | |||
| 01.12.2025 | 11:23:02,358 | 3 | 37,8069 | |
| 3 | 37,8069 | |||
| 3 | 37,8069 | |||
| 01.12.2025 | 11:22:53,555 | 8 | 37,7971 | |
| 8 | 37,7971 | |||
| 8 | 37,7971 | |||
| 01.12.2025 | 11:22:20,733 | 15 | 37,7971 | |
| 15 | 37,7971 | |||
| 15 | 37,7971 | |||
| 01.12.2025 | 11:22:11,063 | 25 | 37,7971 | |
| 25 | 37,7971 | |||
| 25 | 37,7971 | |||
| 01.12.2025 | 11:19:55,979 | 1 | 37,8039 | |
| 1 | 37,8039 | |||
| 1 | 37,8039 | |||
| 01.12.2025 | 11:19:31,564 | 10 | 37,7989 | |
| 10 | 37,7989 | |||
| 10 | 37,7989 | |||
| 01.12.2025 | 11:19:12,129 | 3 | 37,8019 | |
| 3 | 37,8019 | |||
| 3 | 37,8019 | |||
| 01.12.2025 | 11:17:15,743 | 1 | 37,7979 | |
| 1 | 37,7979 | |||
| 1 | 37,7979 | |||
| 01.12.2025 | 11:15:59,922 | 6 | 37,7942 | |
| 1 | 37,7942 | |||
| 6 | 37,7942 | |||
| 5 | 37,7942 | |||
| 01.12.2025 | 11:15:06,657 | 16 | 37,8089 | |
| 16 | 37,8089 | |||
| 16 | 37,8089 | |||
| 01.12.2025 | 11:14:46,177 | 3 | 37,8059 | |
| 3 | 37,8059 | |||
| 3 | 37,8059 | |||
| 01.12.2025 | 11:13:24,877 | 3 | 37,8069 | |
| 3 | 37,8069 | |||
| 3 | 37,8069 | |||
| 01.12.2025 | 11:12:28,497 | 1 | 37,8029 | |
| 1 | 37,8029 | |||
| 1 | 37,8029 | |||
| 01.12.2025 | 11:11:57,691 | 1 | 37,7862 | |
| 1 | 37,7862 | |||
| 1 | 37,7862 | |||
| 01.12.2025 | 11:11:33,207 | 26 | 37,8099 | |
| 26 | 37,8099 | |||
| 26 | 37,8099 | |||
| 01.12.2025 | 11:10:09,466 | 3 | 37,7821 | |
| 3 | 37,7821 | |||
| 3 | 37,7821 | |||
| 01.12.2025 | 11:09:45,911 | 1 | 37,7939 | |
| 1 | 37,7939 | |||
| 1 | 37,7939 | |||
| 01.12.2025 | 11:09:07,256 | 2 | 37,7969 | |
| 2 | 37,7969 | |||
| 2 | 37,7969 | |||
| 01.12.2025 | 11:08:23,778 | 1 | 37,7919 | |
| 1 | 37,7919 | |||
| 1 | 37,7919 | |||
| 01.12.2025 | 11:07:24,901 | 2 | 37,7889 | |
| 2 | 37,7889 | |||
| 2 | 37,7889 | |||
| 01.12.2025 | 11:06:56,013 | 1 | 37,7819 | |
| 1 | 37,7819 | |||
| 1 | 37,7819 | |||
| 01.12.2025 | 11:06:38,002 | 4 | 37,7869 | |
| 4 | 37,7869 | |||
| 4 | 37,7869 | |||
| 01.12.2025 | 11:05:12,022 | 12 | 37,7849 | |
| 12 | 37,7849 | |||
| 12 | 37,7849 | |||
| 01.12.2025 | 11:04:29,685 | 2 | 37,7809 | |
| 2 | 37,7809 | |||
| 2 | 37,7809 | |||
| 01.12.2025 | 11:01:54,435 | 1 | 37,7809 | |
| 1 | 37,7809 | |||
| 1 | 37,7809 | |||
| 01.12.2025 | 11:01:42,380 | 4 | 37,7699 | |
| 4 | 37,7699 | |||
| 4 | 37,7699 | |||
| 01.12.2025 | 11:01:12,403 | 9 | 37,7699 | |
| 9 | 37,7699 | |||
| 9 | 37,7699 | |||
| 01.12.2025 | 11:01:10,812 | 7 | 37,7699 | |
| 7 | 37,7699 | |||
| 7 | 37,7699 | |||
| 01.12.2025 | 11:01:10,576 | 31 | 37,7699 | |
| 31 | 37,7699 | |||
| 31 | 37,7699 | |||
| 01.12.2025 | 10:59:50,696 | 14 | 37,7679 | |
| 14 | 37,7679 | |||
| 14 | 37,7679 | |||
| 01.12.2025 | 10:59:39,029 | 3 | 37,7556 | |
| 3 | 37,7556 | |||
| 3 | 37,7556 | |||
| 01.12.2025 | 10:59:24,416 | 2 | 37,7679 | |
| 2 | 37,7679 | |||
| 2 | 37,7679 | |||
| 01.12.2025 | 10:56:08,286 | 5 | 37,7669 | |
| 5 | 37,7669 | |||
| 5 | 37,7669 | |||
| 01.12.2025 | 10:55:46,814 | 86 | 37,7527 | |
| 86 | 37,7527 | |||
| 86 | 37,7527 | |||
| 01.12.2025 | 10:55:11,277 | 40 | 37,7659 | |
| 40 | 37,7659 | |||
| 40 | 37,7659 | |||
| 01.12.2025 | 10:54:50,461 | 250 | 37,7699 | |
| 250 | 37,7699 | |||
| 250 | 37,7699 | |||
| 01.12.2025 | 10:52:29,137 | 1 | 37,7749 | |
| 1 | 37,7749 | |||
| 1 | 37,7749 | |||
| 01.12.2025 | 10:52:11,507 | 10 | 37,7799 | |
| 10 | 37,7799 | |||
| 10 | 37,7799 | |||
| 01.12.2025 | 10:52:03,105 | 14 | 37,78 | |
| 14 | 37,78 | |||
| 14 | 37,78 | |||
| 01.12.2025 | 10:51:48,929 | 3 | 37,785 | |
| 3 | 37,785 | |||
| 3 | 37,785 | |||
| 01.12.2025 | 10:51:43,849 | 1 | 37,7879 | |
| 1 | 37,7879 | |||
| 1 | 37,7879 | |||
| 01.12.2025 | 10:51:42,997 | 2 | 37,7879 | |
| 2 | 37,7879 | |||
| 2 | 37,7879 | |||
| 01.12.2025 | 10:50:01,981 | 99 | 37,7929 | |
| 99 | 37,7929 | |||
| 99 | 37,7929 | |||
| 01.12.2025 | 10:49:37,989 | 800 | 37,7929 | |
| 800 | 37,7929 | |||
| 800 | 37,7929 | |||
| 01.12.2025 | 10:49:19,684 | 42 | 37,7831 | |
| 42 | 37,7831 | |||
| 42 | 37,7831 | |||
| 01.12.2025 | 10:48:41,676 | 50 | 37,7929 | |
| 50 | 37,7929 | |||
| 50 | 37,7929 | |||
| 01.12.2025 | 10:47:49,408 | 400 | 37,7969 | |
| 400 | 37,7969 | |||
| 400 | 37,7969 | |||
| 01.12.2025 | 10:38:05,682 | 850 | 37,8369 | |
| 850 | 37,8369 | |||
| 850 | 37,8369 | |||
| 01.12.2025 | 10:37:33,133 | 10 | 37,8389 | |
| 10 | 37,8389 | |||
| 10 | 37,8389 | |||
| 01.12.2025 | 10:37:31,470 | 42 | 37,8389 | |
| 42 | 37,8389 | |||
| 42 | 37,8389 | |||
| 01.12.2025 | 10:36:45,924 | 1 | 37,8309 | |
| 1 | 37,8309 | |||
| 1 | 37,8309 | |||
| 01.12.2025 | 10:36:44,888 | 13 | 37,8309 | |
| 13 | 37,8309 | |||
| 13 | 37,8309 | |||
| 01.12.2025 | 10:35:55,426 | 6 | 37,8309 | |
| 6 | 37,8309 | |||
| 6 | 37,8309 | |||
| 01.12.2025 | 10:33:47,808 | 1 | 37,8389 | |
| 1 | 37,8389 | |||
| 1 | 37,8389 | |||
| 01.12.2025 | 10:32:12,760 | 8 | 37,8389 | |
| 8 | 37,8389 | |||
| 8 | 37,8389 | |||
| 01.12.2025 | 10:31:02,182 | 132 | 37,8309 | |
| 132 | 37,8309 | |||
| 132 | 37,8309 | |||
| 01.12.2025 | 10:31:00,435 | 70 | 37,8309 | |
| 70 | 37,8309 | |||
| 70 | 37,8309 | |||
| 01.12.2025 | 10:30:15,334 | 1 | 37,8309 | |
| 1 | 37,8309 | |||
| 1 | 37,8309 | |||
| 01.12.2025 | 10:29:38,258 | 1 | 37,8319 | |
| 1 | 37,8319 | |||
| 1 | 37,8319 | |||
| 01.12.2025 | 10:29:13,124 | 1 | 37,8339 | |
| 1 | 37,8339 | |||
| 1 | 37,8339 | |||
| 01.12.2025 | 10:29:12,249 | 3 | 37,8339 | |
| 3 | 37,8339 | |||
| 3 | 37,8339 | |||
| 01.12.2025 | 10:26:22,255 | 90 | 37,8119 | |
| 90 | 37,8119 | |||
| 90 | 37,8119 | |||
| 01.12.2025 | 10:25:31,959 | 2 | 37,8109 | |
| 2 | 37,8109 | |||
| 2 | 37,8109 | |||
| 01.12.2025 | 10:25:24,565 | 30 | 37,8109 | |
| 30 | 37,8109 | |||
| 30 | 37,8109 | |||
| 01.12.2025 | 10:25:09,120 | 3 | 37,8041 | |
| 3 | 37,8041 | |||
| 3 | 37,8041 | |||
| 01.12.2025 | 10:24:42,844 | 2 | 37,8279 | |
| 2 | 37,8279 | |||
| 2 | 37,8279 | |||
| 01.12.2025 | 10:24:42,538 | 6 | 37,8279 | |
| 6 | 37,8279 | |||
| 6 | 37,8279 | |||
| 01.12.2025 | 10:24:13,456 | 1 | 37,8309 | |
| 1 | 37,8309 | |||
| 1 | 37,8309 | |||
| 01.12.2025 | 10:24:12,550 | 2 | 37,8309 | |
| 2 | 37,8309 | |||
| 2 | 37,8309 | |||
| 01.12.2025 | 10:24:08,828 | 2 | 37,8199 | |
| 2 | 37,8199 | |||
| 2 | 37,8199 | |||
| 01.12.2025 | 10:23:39,448 | 3 | 37,8171 | |
| 3 | 37,8171 | |||
| 3 | 37,8171 | |||
| 01.12.2025 | 10:23:38,637 | 1 | 37,8279 | |
| 1 | 37,8279 | |||
| 1 | 37,8279 | |||
| 01.12.2025 | 10:23:35,424 | 1 | 37,8249 | |
| 1 | 37,8249 | |||
| 1 | 37,8249 | |||
| 01.12.2025 | 10:23:34,114 | 3 | 37,8249 | |
| 3 | 37,8249 | |||
| 3 | 37,8249 | |||
| 01.12.2025 | 10:23:14,420 | 1 | 37,8219 | |
| 1 | 37,8219 | |||
| 1 | 37,8219 | |||
| 01.12.2025 | 10:23:03,823 | 1 | 37,8179 | |
| 1 | 37,8179 | |||
| 1 | 37,8179 | |||
| 01.12.2025 | 10:22:41,177 | 1 | 37,8279 | |
| 1 | 37,8279 | |||
| 1 | 37,8279 | |||
| 01.12.2025 | 10:22:38,562 | 1 | 37,8259 | |
| 1 | 37,8259 | |||
| 1 | 37,8259 | |||
| 01.12.2025 | 10:21:39,413 | 4 | 37,8171 | |
| 4 | 37,8171 | |||
| 4 | 37,8171 | |||
| 01.12.2025 | 10:21:36,097 | 1 | 37,8339 | |
| 1 | 37,8339 | |||
| 1 | 37,8339 | |||
| 01.12.2025 | 10:21:33,477 | 1 | 37,8339 | |
| 1 | 37,8339 | |||
| 1 | 37,8339 | |||
| 01.12.2025 | 10:21:07,916 | 1 | 37,8309 | |
| 1 | 37,8309 | |||
| 1 | 37,8309 | |||
| 01.12.2025 | 10:20:39,853 | 1 | 37,8319 | |
| 1 | 37,8319 | |||
| 1 | 37,8319 | |||
| 01.12.2025 | 10:20:34,945 | 35 | 37,8369 | |
| 35 | 37,8369 | |||
| 35 | 37,8369 | |||
| 01.12.2025 | 10:20:31,677 | 1 | 37,8369 | |
| 1 | 37,8369 | |||
| 1 | 37,8369 | |||
| 01.12.2025 | 10:19:33,604 | 8 | 37,8349 | |
| 8 | 37,8349 | |||
| 8 | 37,8349 | |||
| 01.12.2025 | 10:19:08,043 | 4 | 37,8399 | |
| 4 | 37,8399 | |||
| 4 | 37,8399 | |||
| 01.12.2025 | 10:17:55,970 | 5 | 37,8399 | |
| 5 | 37,8399 | |||
| 5 | 37,8399 | |||
| 01.12.2025 | 10:17:39,398 | 3 | 37,8332 | |
| 3 | 37,8332 | |||
| 3 | 37,8332 | |||
| 01.12.2025 | 10:17:32,352 | 2 | 37,8399 | |
| 2 | 37,8399 | |||
| 2 | 37,8399 | |||
| 01.12.2025 | 10:17:18,542 | 140 | 37,8399 | |
| 140 | 37,8399 | |||
| 140 | 37,8399 | |||
| 01.12.2025 | 10:16:39,967 | 1 | 37,8399 | |
| 1 | 37,8399 | |||
| 1 | 37,8399 | |||
| 01.12.2025 | 10:16:11,158 | 6 | 37,8399 | |
| 6 | 37,8399 | |||
| 6 | 37,8399 | |||
| 01.12.2025 | 10:16:09,261 | 3 | 37,8325 | |
| 3 | 37,8325 | |||
| 3 | 37,8325 | |||
| 01.12.2025 | 10:16:04,812 | 2 | 37,8399 | |
| 2 | 37,8399 | |||
| 2 | 37,8399 | |||
| 01.12.2025 | 10:15:42,983 | 3 | 37,8399 | |
| 3 | 37,8399 | |||
| 3 | 37,8399 | |||
| 01.12.2025 | 10:15:37,659 | 10 | 37,8399 | |
| 10 | 37,8399 | |||
| 10 | 37,8399 | |||
| 01.12.2025 | 10:15:36,149 | 1 | 37,8399 | |
| 1 | 37,8399 | |||
| 1 | 37,8399 | |||
| 01.12.2025 | 10:15:14,604 | 4 | 37,8281 | |
| 4 | 37,8281 | |||
| 4 | 37,8281 | |||
| 01.12.2025 | 10:15:13,708 | 1 | 37,8389 | |
| 1 | 37,8389 | |||
| 1 | 37,8389 | |||
| 01.12.2025 | 10:14:52,098 | 2 | 37,8389 | |
| 2 | 37,8389 | |||
| 2 | 37,8389 | |||
| 01.12.2025 | 10:14:40,304 | 1 | 37,8389 | |
| 1 | 37,8389 | |||
| 1 | 37,8389 | |||
| 01.12.2025 | 10:14:39,874 | 82 | 37,8389 | |
| 82 | 37,8389 | |||
| 82 | 37,8389 | |||
| 01.12.2025 | 10:14:39,406 | 4 | 37,8232 | |
| 4 | 37,8232 | |||
| 4 | 37,8232 | |||
| 01.12.2025 | 10:14:34,377 | 4 | 37,8389 | |
| 4 | 37,8389 | |||
| 4 | 37,8389 | |||
| 01.12.2025 | 10:14:32,557 | 1 | 37,8389 | |
| 1 | 37,8389 | |||
| 1 | 37,8389 | |||
| 01.12.2025 | 10:13:17,398 | 1 | 37,8389 | |
| 1 | 37,8389 | |||
| 1 | 37,8389 | |||
| 01.12.2025 | 10:13:10,841 | 1 | 37,8389 | |
| 1 | 37,8389 | |||
| 1 | 37,8389 | |||
| 01.12.2025 | 10:13:10,688 | 1 | 37,8389 | |
| 1 | 37,8389 | |||
| 1 | 37,8389 | |||
| 01.12.2025 | 10:13:07,431 | 6 | 37,8389 | |
| 6 | 37,8389 | |||
| 6 | 37,8389 | |||
| 01.12.2025 | 10:12:50,012 | 8 | 37,8389 | |
| 8 | 37,8389 | |||
| 8 | 37,8389 | |||
| 01.12.2025 | 10:12:16,269 | 130 | 37,8369 | |
| 130 | 37,8369 | |||
| 130 | 37,8369 | |||
| 01.12.2025 | 10:12:09,376 | 4 | 37,8341 | |
| 4 | 37,8341 | |||
| 4 | 37,8341 | |||
| 01.12.2025 | 10:12:06,349 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00