iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
1089
38,0677
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 10:12:06,049 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 01.12.2025 | 10:12:01,528 | 1 | 37,8409 | |
| 1 | 37,8409 | |||
| 1 | 37,8409 | |||
| 01.12.2025 | 10:11:54,573 | 53 | 37,84 | |
| 53 | 37,84 | |||
| 53 | 37,84 | |||
| 01.12.2025 | 10:11:27,665 | 10 | 37,8409 | |
| 10 | 37,8409 | |||
| 10 | 37,8409 | |||
| 01.12.2025 | 10:11:12,809 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 01.12.2025 | 10:11:12,500 | 4 | 37,8429 | |
| 4 | 37,8429 | |||
| 4 | 37,8429 | |||
| 01.12.2025 | 10:11:11,289 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 01.12.2025 | 10:11:09,182 | 3 | 37,8331 | |
| 3 | 37,8331 | |||
| 3 | 37,8331 | |||
| 01.12.2025 | 10:11:08,473 | 1 | 37,8419 | |
| 1 | 37,8419 | |||
| 1 | 37,8419 | |||
| 01.12.2025 | 10:11:06,032 | 1 | 37,8409 | |
| 1 | 37,8409 | |||
| 1 | 37,8409 | |||
| 01.12.2025 | 10:10:38,482 | 1 | 37,8459 | |
| 1 | 37,8459 | |||
| 1 | 37,8459 | |||
| 01.12.2025 | 10:10:12,219 | 1 | 37,8439 | |
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 01.12.2025 | 10:09:39,521 | 3 | 37,8381 | |
| 3 | 37,8381 | |||
| 3 | 37,8381 | |||
| 01.12.2025 | 10:09:31,679 | 2 | 37,8489 | |
| 2 | 37,8489 | |||
| 2 | 37,8489 | |||
| 01.12.2025 | 10:09:05,000 | 3 | 37,8479 | |
| 3 | 37,8479 | |||
| 3 | 37,8479 | |||
| 01.12.2025 | 10:09:03,591 | 3 | 37,8479 | |
| 3 | 37,8479 | |||
| 3 | 37,8479 | |||
| 01.12.2025 | 10:08:07,814 | 1 | 37,8449 | |
| 1 | 37,8449 | |||
| 1 | 37,8449 | |||
| 01.12.2025 | 10:08:06,735 | 1 | 37,8449 | |
| 1 | 37,8449 | |||
| 1 | 37,8449 | |||
| 01.12.2025 | 10:08:05,126 | 7 | 37,8429 | |
| 7 | 37,8429 | |||
| 7 | 37,8429 | |||
| 01.12.2025 | 10:07:39,867 | 8 | 37,8459 | |
| 8 | 37,8459 | |||
| 8 | 37,8459 | |||
| 01.12.2025 | 10:07:35,750 | 6 | 37,8459 | |
| 6 | 37,8459 | |||
| 6 | 37,8459 | |||
| 01.12.2025 | 10:07:11,998 | 1 | 37,8479 | |
| 1 | 37,8479 | |||
| 1 | 37,8479 | |||
| 01.12.2025 | 10:07:09,987 | 3 | 37,8341 | |
| 3 | 37,8341 | |||
| 3 | 37,8341 | |||
| 01.12.2025 | 10:07:09,393 | 3 | 37,8479 | |
| 3 | 37,8479 | |||
| 3 | 37,8479 | |||
| 01.12.2025 | 10:07:08,782 | 128 | 37,8479 | |
| 128 | 37,8479 | |||
| 128 | 37,8479 | |||
| 01.12.2025 | 10:06:44,435 | 1 | 37,8449 | |
| 1 | 37,8449 | |||
| 1 | 37,8449 | |||
| 01.12.2025 | 10:06:32,057 | 1 | 37,8439 | |
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 01.12.2025 | 10:06:20,221 | 5 | 37,8429 | |
| 5 | 37,8429 | |||
| 5 | 37,8429 | |||
| 01.12.2025 | 10:06:09,730 | 1 | 37,8439 | |
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 01.12.2025 | 10:06:09,219 | 4 | 37,8291 | |
| 4 | 37,8291 | |||
| 4 | 37,8291 | |||
| 01.12.2025 | 10:06:07,506 | 3 | 37,8439 | |
| 3 | 37,8439 | |||
| 3 | 37,8439 | |||
| 01.12.2025 | 10:06:04,490 | 3 | 37,8439 | |
| 3 | 37,8439 | |||
| 3 | 37,8439 | |||
| 01.12.2025 | 10:06:03,219 | 8 | 37,8419 | |
| 8 | 37,8419 | |||
| 8 | 37,8419 | |||
| 01.12.2025 | 10:06:03,185 | 1 | 37,8419 | |
| 1 | 37,8419 | |||
| 1 | 37,8419 | |||
| 01.12.2025 | 10:06:02,177 | 1 | 37,8419 | |
| 1 | 37,8419 | |||
| 1 | 37,8419 | |||
| 01.12.2025 | 10:05:49,971 | 9 | 37,8389 | |
| 9 | 37,8389 | |||
| 9 | 37,8389 | |||
| 01.12.2025 | 10:05:37,932 | 1 | 37,8359 | |
| 1 | 37,8359 | |||
| 1 | 37,8359 | |||
| 01.12.2025 | 10:05:33,089 | 1 | 37,8339 | |
| 1 | 37,8339 | |||
| 1 | 37,8339 | |||
| 01.12.2025 | 10:05:32,284 | 1 | 37,8339 | |
| 1 | 37,8339 | |||
| 1 | 37,8339 | |||
| 01.12.2025 | 10:05:32,116 | 30 | 37,8339 | |
| 30 | 37,8339 | |||
| 30 | 37,8339 | |||
| 01.12.2025 | 10:05:22,611 | 20 | 37,8419 | |
| 20 | 37,8419 | |||
| 20 | 37,8419 | |||
| 01.12.2025 | 10:05:09,527 | 3 | 37,8161 | |
| 3 | 37,8161 | |||
| 3 | 37,8161 | |||
| 01.12.2025 | 10:05:05,306 | 2 | 37,8329 | |
| 2 | 37,8329 | |||
| 2 | 37,8329 | |||
| 01.12.2025 | 10:05:04,806 | 4 | 37,8349 | |
| 4 | 37,8349 | |||
| 4 | 37,8349 | |||
| 01.12.2025 | 10:05:01,585 | 1 | 37,8309 | |
| 1 | 37,8309 | |||
| 1 | 37,8309 | |||
| 01.12.2025 | 10:04:34,716 | 1 | 37,8289 | |
| 1 | 37,8289 | |||
| 1 | 37,8289 | |||
| 01.12.2025 | 10:04:32,102 | 3 | 37,8289 | |
| 3 | 37,8289 | |||
| 3 | 37,8289 | |||
| 01.12.2025 | 10:04:09,154 | 4 | 37,8061 | |
| 4 | 37,8061 | |||
| 4 | 37,8061 | |||
| 01.12.2025 | 10:04:07,745 | 1 | 37,8409 | |
| 1 | 37,8409 | |||
| 1 | 37,8409 | |||
| 01.12.2025 | 10:04:06,938 | 3 | 37,8389 | |
| 3 | 37,8389 | |||
| 3 | 37,8389 | |||
| 01.12.2025 | 10:04:06,841 | 1 | 37,8389 | |
| 1 | 37,8389 | |||
| 1 | 37,8389 | |||
| 01.12.2025 | 10:04:03,210 | 2 | 37,8489 | |
| 2 | 37,8489 | |||
| 2 | 37,8489 | |||
| 01.12.2025 | 10:03:42,291 | 1 | 37,8399 | |
| 1 | 37,8399 | |||
| 1 | 37,8399 | |||
| 01.12.2025 | 10:03:12,502 | 1 | 37,8249 | |
| 1 | 37,8249 | |||
| 1 | 37,8249 | |||
| 01.12.2025 | 10:03:04,053 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 01.12.2025 | 10:03:03,647 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 01.12.2025 | 10:02:39,314 | 3 | 37,8051 | |
| 3 | 37,8051 | |||
| 3 | 37,8051 | |||
| 01.12.2025 | 10:02:17,930 | 10 | 37,8189 | |
| 10 | 37,8189 | |||
| 10 | 37,8189 | |||
| 01.12.2025 | 10:02:10,120 | 1 | 37,8179 | |
| 1 | 37,8179 | |||
| 1 | 37,8179 | |||
| 01.12.2025 | 10:02:06,234 | 12 | 37,82 | |
| 12 | 37,82 | |||
| 12 | 37,82 | |||
| 01.12.2025 | 10:01:34,089 | 1 | 37,8299 | |
| 1 | 37,8299 | |||
| 1 | 37,8299 | |||
| 01.12.2025 | 10:01:07,431 | 1 | 37,8299 | |
| 1 | 37,8299 | |||
| 1 | 37,8299 | |||
| 01.12.2025 | 10:01:04,508 | 4 | 37,8309 | |
| 4 | 37,8309 | |||
| 4 | 37,8309 | |||
| 01.12.2025 | 09:59:39,175 | 3 | 37,8231 | |
| 3 | 37,8231 | |||
| 3 | 37,8231 | |||
| 01.12.2025 | 09:59:38,668 | 260 | 37,8429 | |
| 260 | 37,8429 | |||
| 260 | 37,8429 | |||
| 01.12.2025 | 09:59:33,032 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 01.12.2025 | 09:59:25,970 | 2 | 37,8469 | |
| 2 | 37,8469 | |||
| 2 | 37,8469 | |||
| 01.12.2025 | 09:59:07,892 | 1 | 37,8489 | |
| 1 | 37,8489 | |||
| 1 | 37,8489 | |||
| 01.12.2025 | 09:59:04,270 | 1 | 37,8469 | |
| 1 | 37,8469 | |||
| 1 | 37,8469 | |||
| 01.12.2025 | 09:58:39,499 | 53 | 37,8489 | |
| 53 | 37,8489 | |||
| 53 | 37,8489 | |||
| 01.12.2025 | 09:58:33,900 | 2 | 37,8489 | |
| 2 | 37,8489 | |||
| 2 | 37,8489 | |||
| 01.12.2025 | 09:58:31,376 | 1 | 37,8489 | |
| 1 | 37,8489 | |||
| 1 | 37,8489 | |||
| 01.12.2025 | 09:58:11,591 | 29 | 37,8321 | |
| 29 | 37,8321 | |||
| 29 | 37,8321 | |||
| 01.12.2025 | 09:58:09,456 | 5 | 37,8321 | |
| 5 | 37,8321 | |||
| 5 | 37,8321 | |||
| 01.12.2025 | 09:58:02,402 | 1 | 37,8489 | |
| 1 | 37,8489 | |||
| 1 | 37,8489 | |||
| 01.12.2025 | 09:57:39,559 | 1 | 37,8489 | |
| 1 | 37,8489 | |||
| 1 | 37,8489 | |||
| 01.12.2025 | 09:57:38,653 | 1 | 37,8489 | |
| 1 | 37,8489 | |||
| 1 | 37,8489 | |||
| 01.12.2025 | 09:57:38,458 | 1 | 37,8489 | |
| 1 | 37,8489 | |||
| 1 | 37,8489 | |||
| 01.12.2025 | 09:57:31,603 | 29 | 37,8489 | |
| 29 | 37,8489 | |||
| 29 | 37,8489 | |||
| 01.12.2025 | 09:57:13,596 | 1 | 37,8489 | |
| 1 | 37,8489 | |||
| 1 | 37,8489 | |||
| 01.12.2025 | 09:57:06,855 | 1 | 37,8489 | |
| 1 | 37,8489 | |||
| 1 | 37,8489 | |||
| 01.12.2025 | 09:57:01,926 | 8 | 37,8489 | |
| 8 | 37,8489 | |||
| 8 | 37,8489 | |||
| 01.12.2025 | 09:56:39,316 | 3 | 37,8261 | |
| 3 | 37,8261 | |||
| 3 | 37,8261 | |||
| 01.12.2025 | 09:56:33,961 | 4 | 37,8409 | |
| 4 | 37,8409 | |||
| 4 | 37,8409 | |||
| 01.12.2025 | 09:56:31,542 | 3 | 37,8399 | |
| 3 | 37,8399 | |||
| 3 | 37,8399 | |||
| 01.12.2025 | 09:56:07,403 | 2 | 37,8409 | |
| 2 | 37,8409 | |||
| 2 | 37,8409 | |||
| 01.12.2025 | 09:55:37,051 | 17 | 37,8399 | |
| 17 | 37,8399 | |||
| 17 | 37,8399 | |||
| 01.12.2025 | 09:55:35,703 | 51 | 37,8281 | |
| 51 | 37,8281 | |||
| 51 | 37,8281 | |||
| 01.12.2025 | 09:55:34,898 | 1 | 37,8409 | |
| 1 | 37,8409 | |||
| 1 | 37,8409 | |||
| 01.12.2025 | 09:55:31,984 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 01.12.2025 | 09:55:09,534 | 3 | 37,8281 | |
| 3 | 37,8281 | |||
| 3 | 37,8281 | |||
| 01.12.2025 | 09:55:05,824 | 1 | 37,8409 | |
| 1 | 37,8409 | |||
| 1 | 37,8409 | |||
| 01.12.2025 | 09:54:44,660 | 28 | 37,8261 | |
| 28 | 37,8261 | |||
| 28 | 37,8261 | |||
| 01.12.2025 | 09:54:43,916 | 4 | 37,8429 | |
| 4 | 37,8429 | |||
| 4 | 37,8429 | |||
| 01.12.2025 | 09:54:41,763 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 01.12.2025 | 09:54:39,463 | 5 | 37,8241 | |
| 5 | 37,8241 | |||
| 5 | 37,8241 | |||
| 01.12.2025 | 09:54:37,641 | 1 | 37,8419 | |
| 1 | 37,8419 | |||
| 1 | 37,8419 | |||
| 01.12.2025 | 09:54:35,230 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 01.12.2025 | 09:54:32,711 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 01.12.2025 | 09:54:09,231 | 8 | 37,8359 | |
| 8 | 37,8359 | |||
| 8 | 37,8359 | |||
| 01.12.2025 | 09:54:08,157 | 1 | 37,8359 | |
| 1 | 37,8359 | |||
| 1 | 37,8359 | |||
| 01.12.2025 | 09:54:07,450 | 1 | 37,8359 | |
| 1 | 37,8359 | |||
| 1 | 37,8359 | |||
| 01.12.2025 | 09:54:02,422 | 6 | 37,8359 | |
| 6 | 37,8359 | |||
| 6 | 37,8359 | |||
| 01.12.2025 | 09:54:01,826 | 1 | 37,8359 | |
| 1 | 37,8359 | |||
| 1 | 37,8359 | |||
| 01.12.2025 | 09:53:42,902 | 1 | 37,8369 | |
| 1 | 37,8369 | |||
| 1 | 37,8369 | |||
| 01.12.2025 | 09:53:28,587 | 20 | 37,8389 | |
| 20 | 37,8389 | |||
| 20 | 37,8389 | |||
| 01.12.2025 | 09:53:10,700 | 11 | 37,8399 | |
| 11 | 37,8399 | |||
| 11 | 37,8399 | |||
| 01.12.2025 | 09:53:09,400 | 3 | 37,8231 | |
| 3 | 37,8231 | |||
| 3 | 37,8231 | |||
| 01.12.2025 | 09:53:03,656 | 1 | 37,8389 | |
| 1 | 37,8389 | |||
| 1 | 37,8389 | |||
| 01.12.2025 | 09:52:10,416 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 01.12.2025 | 09:52:04,279 | 1 | 37,8419 | |
| 1 | 37,8419 | |||
| 1 | 37,8419 | |||
| 01.12.2025 | 09:51:46,773 | 20 | 37,8419 | |
| 20 | 37,8419 | |||
| 20 | 37,8419 | |||
| 01.12.2025 | 09:51:40,530 | 1 | 37,8439 | |
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 01.12.2025 | 09:51:39,427 | 3 | 37,8311 | |
| 3 | 37,8311 | |||
| 3 | 37,8311 | |||
| 01.12.2025 | 09:51:35,313 | 1 | 37,8439 | |
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 01.12.2025 | 09:50:42,878 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 01.12.2025 | 09:50:35,022 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 01.12.2025 | 09:50:33,821 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 01.12.2025 | 09:50:09,365 | 3 | 37,8311 | |
| 3 | 37,8311 | |||
| 3 | 37,8311 | |||
| 01.12.2025 | 09:50:08,756 | 1 | 37,8469 | |
| 1 | 37,8469 | |||
| 1 | 37,8469 | |||
| 01.12.2025 | 09:49:40,575 | 1 | 37,8489 | |
| 1 | 37,8489 | |||
| 1 | 37,8489 | |||
| 01.12.2025 | 09:49:35,746 | 2 | 37,8489 | |
| 2 | 37,8489 | |||
| 2 | 37,8489 | |||
| 01.12.2025 | 09:49:33,128 | 1 | 37,8479 | |
| 1 | 37,8479 | |||
| 1 | 37,8479 | |||
| 01.12.2025 | 09:49:13,396 | 2 | 37,8479 | |
| 2 | 37,8479 | |||
| 2 | 37,8479 | |||
| 01.12.2025 | 09:48:46,862 | 20 | 37,8479 | |
| 20 | 37,8479 | |||
| 20 | 37,8479 | |||
| 01.12.2025 | 09:48:20,971 | 6 | 37,8331 | |
| 6 | 37,8331 | |||
| 6 | 37,8331 | |||
| 01.12.2025 | 09:48:18,754 | 25 | 37,8559 | |
| 25 | 37,8559 | |||
| 25 | 37,8559 | |||
| 01.12.2025 | 09:47:39,794 | 2 | 37,8439 | |
| 2 | 37,8439 | |||
| 2 | 37,8439 | |||
| 01.12.2025 | 09:47:39,403 | 3 | 37,8311 | |
| 3 | 37,8311 | |||
| 3 | 37,8311 | |||
| 01.12.2025 | 09:47:37,889 | 1 | 37,8439 | |
| 1 | 37,8439 | |||
| 1 | 37,8439 | |||
| 01.12.2025 | 09:47:11,726 | 1 | 37,8459 | |
| 1 | 37,8459 | |||
| 1 | 37,8459 | |||
| 01.12.2025 | 09:46:40,031 | 1 | 37,8499 | |
| 1 | 37,8499 | |||
| 1 | 37,8499 | |||
| 01.12.2025 | 09:46:35,907 | 2 | 37,8519 | |
| 2 | 37,8519 | |||
| 2 | 37,8519 | |||
| 01.12.2025 | 09:45:42,672 | 8 | 37,8509 | |
| 8 | 37,8509 | |||
| 8 | 37,8509 | |||
| 01.12.2025 | 09:45:33,208 | 1 | 37,8569 | |
| 1 | 37,8569 | |||
| 1 | 37,8569 | |||
| 01.12.2025 | 09:45:24,895 | 267 | 37,8569 | |
| 267 | 37,8569 | |||
| 267 | 37,8569 | |||
| 01.12.2025 | 09:44:09,577 | 3 | 37,8481 | |
| 3 | 37,8481 | |||
| 3 | 37,8481 | |||
| 01.12.2025 | 09:44:04,743 | 1 | 37,8629 | |
| 1 | 37,8629 | |||
| 1 | 37,8629 | |||
| 01.12.2025 | 09:43:41,393 | 8 | 37,8619 | |
| 8 | 37,8619 | |||
| 8 | 37,8619 | |||
| 01.12.2025 | 09:43:35,920 | 2 | 37,8619 | |
| 2 | 37,8619 | |||
| 2 | 37,8619 | |||
| 01.12.2025 | 09:43:32,743 | 1 | 37,8619 | |
| 1 | 37,8619 | |||
| 1 | 37,8619 | |||
| 01.12.2025 | 09:43:24,467 | 1 | 37,8599 | |
| 1 | 37,8599 | |||
| 1 | 37,8599 | |||
| 01.12.2025 | 09:43:04,075 | 2 | 37,8589 | |
| 2 | 37,8589 | |||
| 2 | 37,8589 | |||
| 01.12.2025 | 09:43:03,068 | 5 | 37,8579 | |
| 5 | 37,8579 | |||
| 5 | 37,8579 | |||
| 01.12.2025 | 09:42:39,122 | 3 | 37,8431 | |
| 3 | 37,8431 | |||
| 3 | 37,8431 | |||
| 01.12.2025 | 09:42:33,517 | 1 | 37,8539 | |
| 1 | 37,8539 | |||
| 1 | 37,8539 | |||
| 01.12.2025 | 09:42:32,384 | 1 | 37,8539 | |
| 1 | 37,8539 | |||
| 1 | 37,8539 | |||
| 01.12.2025 | 09:42:06,711 | 27 | 37,8519 | |
| 27 | 37,8519 | |||
| 27 | 37,8519 | |||
| 01.12.2025 | 09:41:42,857 | 1 | 37,8449 | |
| 1 | 37,8449 | |||
| 1 | 37,8449 | |||
| 01.12.2025 | 09:41:32,416 | 9 | 37,8429 | |
| 9 | 37,8429 | |||
| 9 | 37,8429 | |||
| 01.12.2025 | 09:41:05,814 | 3 | 37,8439 | |
| 3 | 37,8439 | |||
| 3 | 37,8439 | |||
| 01.12.2025 | 09:40:42,367 | 2 | 37,8429 | |
| 2 | 37,8429 | |||
| 2 | 37,8429 | |||
| 01.12.2025 | 09:40:14,495 | 1 | 37,8379 | |
| 1 | 37,8379 | |||
| 1 | 37,8379 | |||
| 01.12.2025 | 09:40:09,268 | 5 | 37,8331 | |
| 5 | 37,8331 | |||
| 5 | 37,8331 | |||
| 01.12.2025 | 09:40:02,647 | 50 | 37,8379 | |
| 50 | 37,8379 | |||
| 50 | 37,8379 | |||
| 01.12.2025 | 09:39:54,321 | 1 | 37,8369 | |
| 1 | 37,8369 | |||
| 1 | 37,8369 | |||
| 01.12.2025 | 09:39:50,252 | 1 | 37,8369 | |
| 1 | 37,8369 | |||
| 1 | 37,8369 | |||
| 01.12.2025 | 09:39:45,327 | 1 | 37,8369 | |
| 1 | 37,8369 | |||
| 1 | 37,8369 | |||
| 01.12.2025 | 09:39:43,856 | 16 | 37,8237 | |
| 16 | 37,8237 | |||
| 16 | 37,8237 | |||
| 01.12.2025 | 09:39:43,312 | 1 | 37,8369 | |
| 1 | 37,8369 | |||
| 1 | 37,8369 | |||
| 01.12.2025 | 09:39:29,390 | 1 | 37,8339 | |
| 1 | 37,8339 | |||
| 1 | 37,8339 | |||
| 01.12.2025 | 09:39:22,073 | 2 | 37,8359 | |
| 2 | 37,8359 | |||
| 2 | 37,8359 | |||
| 01.12.2025 | 09:39:03,788 | 2 | 37,8389 | |
| 2 | 37,8389 | |||
| 2 | 37,8389 | |||
| 01.12.2025 | 09:38:40,429 | 1 | 37,8379 | |
| 1 | 37,8379 | |||
| 1 | 37,8379 | |||
| 01.12.2025 | 09:38:39,529 | 1 | 37,8379 | |
| 1 | 37,8379 | |||
| 1 | 37,8379 | |||
| 01.12.2025 | 09:38:20,147 | 2 | 37,8379 | |
| 2 | 37,8379 | |||
| 2 | 37,8379 | |||
| 01.12.2025 | 09:38:09,628 | 3 | 37,8261 | |
| 3 | 37,8261 | |||
| 3 | 37,8261 | |||
| 01.12.2025 | 09:37:49,708 | 3 | 37,8339 | |
| 3 | 37,8339 | |||
| 3 | 37,8339 | |||
| 01.12.2025 | 09:37:42,366 | 1 | 37,8389 | |
| 1 | 37,8389 | |||
| 1 | 37,8389 | |||
| 01.12.2025 | 09:37:36,177 | 1 | 37,837 | |
| 1 | 37,837 | |||
| 1 | 37,837 | |||
| 01.12.2025 | 09:37:35,369 | 15 | 37,8379 | |
| 15 | 37,8379 | |||
| 15 | 37,8379 | |||
| 01.12.2025 | 09:37:03,866 | 1 | 37,8289 | |
| 1 | 37,8289 | |||
| 1 | 37,8289 | |||
| 01.12.2025 | 09:37:03,829 | 1 | 37,8289 | |
| 1 | 37,8289 | |||
| 1 | 37,8289 | |||
| 01.12.2025 | 09:37:02,875 | 150 | 37,8279 | |
| 150 | 37,8279 | |||
| 150 | 37,8279 | |||
| 01.12.2025 | 09:36:05,141 | 1 | 37,8369 | |
| 1 | 37,8369 | |||
| 1 | 37,8369 | |||
| 01.12.2025 | 09:35:30,638 | 10 | 37,8249 | |
| 10 | 37,8249 | |||
| 10 | 37,8249 | |||
| 01.12.2025 | 09:35:10,298 | 3 | 37,8031 | |
| 3 | 37,8031 | |||
| 3 | 37,8031 | |||
| 01.12.2025 | 09:35:04,974 | 1 | 37,8169 | |
| 1 | 37,8169 | |||
| 1 | 37,8169 | |||
| 01.12.2025 | 09:34:45,239 | 11 | 37,8169 | |
| 11 | 37,8169 | |||
| 11 | 37,8169 | |||
| 01.12.2025 | 09:34:44,539 | 5 | 37,8149 | |
| 5 | 37,8149 | |||
| 5 | 37,8149 | |||
| 01.12.2025 | 09:33:16,464 | 1 | 37,8139 | |
| 1 | 37,8139 | |||
| 1 | 37,8139 | |||
| 01.12.2025 | 09:33:16,245 | 75 | 37,8139 | |
| 75 | 37,8139 | |||
| 75 | 37,8139 | |||
| 01.12.2025 | 09:33:05,903 | 2 | 37,8159 | |
| 2 | 37,8159 | |||
| 2 | 37,8159 | |||
| 01.12.2025 | 09:32:41,566 | 1 | 37,8229 | |
| 1 | 37,8229 | |||
| 1 | 37,8229 | |||
| 01.12.2025 | 09:32:41,256 | 18 | 37,8229 | |
| 18 | 37,8229 | |||
| 18 | 37,8229 | |||
| 01.12.2025 | 09:32:39,371 | 4 | 37,8121 | |
| 4 | 37,8121 | |||
| 4 | 37,8121 | |||
| 01.12.2025 | 09:32:34,327 | 3 | 37,8299 | |
| 3 | 37,8299 | |||
| 3 | 37,8299 | |||
| 01.12.2025 | 09:32:19,947 | 1 035 | 37,8299 | |
| 1 | 37,8299 | |||
| 1 | 37,8299 | |||
| 1 029 | 37,8299 | |||
| 2 | 37,8299 | |||
| 3 | 37,8299 | |||
| 1 032 | 37,8299 | |||
| 1 | 37,8299 | |||
| 1 | 37,8299 | |||
| 01.12.2025 | 09:30:51,411 | 1 368 | 37,8299 | |
| 1 368 | 37,8299 | |||
| 1 368 | 37,8299 | |||
| 01.12.2025 | 09:30:48,708 | 264 | 37,8299 | |
| 264 | 37,8299 | |||
| 264 | 37,8299 | |||
| 01.12.2025 | 09:30:48,566 | 1 | 37,8299 | |
| 1 | 37,8299 | |||
| 1 | 37,8299 | |||
| 01.12.2025 | 09:30:48,468 | 1 | 37,8299 | |
| 1 | 37,8299 | |||
| 1 | 37,8299 | |||
| 01.12.2025 | 09:30:45,002 | 1 | 37,8343 | |
| 1 | 37,8343 | |||
| 1 | 37,8343 | |||
| 01.12.2025 | 09:30:44,869 | 6 662 | 37,8368 | |
| 6 662 | 37,8368 | |||
| 6 662 | 37,8368 | |||
| 01.12.2025 | 09:30:40,132 | 1 | 37,8368 | |
| 1 | 37,8368 | |||
| 1 | 37,8368 | |||
| 01.12.2025 | 09:30:39,822 | 7 | 37,8356 | |
| 7 | 37,8356 | |||
| 7 | 37,8356 | |||
| 01.12.2025 | 09:30:25,716 | 1 | 37,8299 | |
| 1 | 37,8299 | |||
| 1 | 37,8299 | |||
| 01.12.2025 | 09:30:23,011 | 1 | 37,8289 | |
| 1 | 37,8289 | |||
| 1 | 37,8289 | |||
| 01.12.2025 | 09:30:21,941 | 6 | 37,8289 | |
| 6 | 37,8289 | |||
| 6 | 37,8289 | |||
| 01.12.2025 | 09:30:19,023 | 2 | 37,8299 | |
| 2 | 37,8299 | |||
| 2 | 37,8299 | |||
| 01.12.2025 | 09:30:16,003 | 1 | 37,8221 | |
| 1 | 37,8221 | |||
| 1 | 37,8221 | |||
| 01.12.2025 | 09:30:14,104 | 9 | 37,8299 | |
| 9 | 37,8299 | |||
| 9 | 37,8299 | |||
| 01.12.2025 | 09:30:12,608 | 1 | 37,8289 | |
| 1 | 37,8289 | |||
| 1 | 37,8289 | |||
| 01.12.2025 | 09:30:11,278 | 132 | 37,8289 | |
| 132 | 37,8289 | |||
| 132 | 37,8289 | |||
| 01.12.2025 | 09:30:10,790 | 1 | 37,8289 | |
| 1 | 37,8289 | |||
| 1 | 37,8289 | |||
| 01.12.2025 | 09:30:09,285 | 3 | 37,8289 | |
| 3 | 37,8289 | |||
| 3 | 37,8289 | |||
| 01.12.2025 | 09:30:09,213 | 6 | 37,8221 | |
| 6 | 37,8221 | |||
| 6 | 37,8221 | |||
| 01.12.2025 | 09:30:08,377 | 3 | 37,8289 | |
| 3 | 37,8289 | |||
| 3 | 37,8289 | |||
| 01.12.2025 | 09:30:06,810 | 6 | 37,8299 | |
| 6 | 37,8299 | |||
| 6 | 37,8299 | |||
| 01.12.2025 | 09:30:06,669 | 1 | 37,8299 | |
| 1 | 37,8299 | |||
| 1 | 37,8299 | |||
| 01.12.2025 | 09:30:06,340 | 63 | 37,8299 | |
| 63 | 37,8299 | |||
| 63 | 37,8299 | |||
| 01.12.2025 | 09:30:06,197 | 1 | 37,8299 | |
| 1 | 37,8299 | |||
| 1 | 37,8299 | |||
| 01.12.2025 | 09:30:05,802 | 1 | 37,8299 | |
| 1 | 37,8299 | |||
| 1 | 37,8299 | |||
| 01.12.2025 | 09:30:05,608 | 1 | 37,8299 | |
| 1 | 37,8299 | |||
| 1 | 37,8299 | |||
| 01.12.2025 | 09:30:05,154 | 2 | 37,8299 | |
| 2 | 37,8299 | |||
| 2 | 37,8299 | |||
| 01.12.2025 | 09:30:04,743 | 2 | 37,8289 | |
| 2 | 37,8289 | |||
| 2 | 37,8289 | |||
| 01.12.2025 | 09:30:03,619 | 1 | 37,8289 | |
| 1 | 37,8289 | |||
| 1 | 37,8289 | |||
| 01.12.2025 | 09:30:02,975 | 1 | 37,8289 | |
| 1 | 37,8289 | |||
| 1 | 37,8289 | |||
| 01.12.2025 | 09:30:00,758 | 1 | 37,8299 | |
| 1 | 37,8299 | |||
| 1 | 37,8299 | |||
| 01.12.2025 | 09:29:57,637 | 1 | 37,8289 | |
| 1 | 37,8289 | |||
| 1 | 37,8289 | |||
| 01.12.2025 | 09:29:39,327 | 1 | 37,8239 | |
| 1 | 37,8239 | |||
| 1 | 37,8239 | |||
| 01.12.2025 | 09:29:38,917 | 14 | 37,8239 | |
| 14 | 37,8239 | |||
| 14 | 37,8239 | |||
| 01.12.2025 | 09:29:15,662 | 1 | 37,8199 | |
| 1 | 37,8199 | |||
| 1 | 37,8199 | |||
| 01.12.2025 | 09:29:09,323 | 1 | 37,8199 | |
| 1 | 37,8199 | |||
| 1 | 37,8199 | |||
| 01.12.2025 | 09:28:28,308 | 264 | 37,8139 | |
| 264 | 37,8139 | |||
| 264 | 37,8139 | |||
| 01.12.2025 | 09:28:08,751 | 1 | 37,8159 | |
| 1 | 37,8159 | |||
| 1 | 37,8159 | |||
| 01.12.2025 | 09:28:02,604 | 3 | 37,8159 | |
| 3 | 37,8159 | |||
| 3 | 37,8159 | |||
| 01.12.2025 | 09:27:42,500 | 1 | 37,8099 | |
| 1 | 37,8099 | |||
| 1 | 37,8099 | |||
| 01.12.2025 | 09:27:39,623 | 3 | 37,8001 | |
| 3 | 37,8001 | |||
| 3 | 37,8001 | |||
| 01.12.2025 | 09:27:15,284 | 35 | 37,8119 | |
| 35 | 37,8119 | |||
| 35 | 37,8119 | |||
| 01.12.2025 | 09:27:12,311 | 2 | 37,8119 | |
| 2 | 37,8119 | |||
| 2 | 37,8119 | |||
| 01.12.2025 | 09:27:07,781 | 10 | 37,8129 | |
| 10 | 37,8129 | |||
| 10 | 37,8129 | |||
| 01.12.2025 | 09:27:06,459 | 3 | 37,8119 | |
| 3 | 37,8119 | |||
| 3 | 37,8119 | |||
| 01.12.2025 | 09:26:34,470 | 1 | 37,8179 | |
| 1 | 37,8179 | |||
| 1 | 37,8179 | |||
| 01.12.2025 | 09:26:11,461 | 13 | 37,8159 | |
| 13 | 37,8159 | |||
| 13 | 37,8159 | |||
| 01.12.2025 | 09:26:07,198 | 6 | 37,8159 | |
| 6 | 37,8159 | |||
| 6 | 37,8159 | |||
| 01.12.2025 | 09:25:45,377 | 1 | 37,8169 | |
| 1 | 37,8169 | |||
| 1 | 37,8169 | |||
| 01.12.2025 | 09:25:44,770 | 1 | 37,8149 | |
| 1 | 37,8149 | |||
| 1 | 37,8149 | |||
| 01.12.2025 | 09:25:44,668 | 8 | 37,8149 | |
| 8 | 37,8149 | |||
| 8 | 37,8149 | |||
| 01.12.2025 | 09:25:35,453 | 1 | 37,8209 | |
| 1 | 37,8209 | |||
| 1 | 37,8209 | |||
| 01.12.2025 | 09:25:21,319 | 1 | 37,8289 | |
| 1 | 37,8289 | |||
| 1 | 37,8289 | |||
| 01.12.2025 | 09:25:20,325 | 1 | 37,8289 | |
| 1 | 37,8289 | |||
| 1 | 37,8289 | |||
| 01.12.2025 | 09:25:17,860 | 1 | 37,8289 | |
| 1 | 37,8289 | |||
| 1 | 37,8289 | |||
| 01.12.2025 | 09:25:13,231 | 1 | 37,8299 | |
| 1 | 37,8299 | |||
| 1 | 37,8299 | |||
| 01.12.2025 | 09:25:09,248 | 3 | 37,8191 | |
| 3 | 37,8191 | |||
| 3 | 37,8191 | |||
| 01.12.2025 | 09:25:06,709 | 2 | 37,8299 | |
| 2 | 37,8299 | |||
| 2 | 37,8299 | |||
| 01.12.2025 | 09:25:05,030 | 2 | 37,8299 | |
| 2 | 37,8299 | |||
| 2 | 37,8299 | |||
| 01.12.2025 | 09:25:03,112 | 1 | 37,8299 | |
| 1 | 37,8299 | |||
| 1 | 37,8299 | |||
| 01.12.2025 | 09:24:35,758 | 2 | 37,8369 | |
| 2 | 37,8369 | |||
| 2 | 37,8369 | |||
| 01.12.2025 | 09:24:33,032 | 1 | 37,8379 | |
| 1 | 37,8379 | |||
| 1 | 37,8379 | |||
| 01.12.2025 | 09:24:12,597 | 5 | 37,8359 | |
| 5 | 37,8359 | |||
| 5 | 37,8359 | |||
| 01.12.2025 | 09:24:09,755 | 1 | 37,8359 | |
| 1 | 37,8359 | |||
| 1 | 37,8359 | |||
| 01.12.2025 | 09:24:09,290 | 3 | 37,8211 | |
| 3 | 37,8211 | |||
| 3 | 37,8211 | |||
| 01.12.2025 | 09:24:04,444 | 1 | 37,8359 | |
| 1 | 37,8359 | |||
| 1 | 37,8359 | |||
| 01.12.2025 | 09:23:37,779 | 1 | 37,8339 | |
| 1 | 37,8339 | |||
| 1 | 37,8339 | |||
| 01.12.2025 | 09:22:38,543 | 1 | 37,8369 | |
| 1 | 37,8369 | |||
| 1 | 37,8369 | |||
| 01.12.2025 | 09:22:21,746 | 1 | 37,8359 | |
| 1 | 37,8359 | |||
| 1 | 37,8359 | |||
| 01.12.2025 | 09:22:11,289 | 2 | 37,8359 | |
| 2 | 37,8359 | |||
| 2 | 37,8359 | |||
| 01.12.2025 | 09:22:02,225 | 40 | 37,8399 | |
| 40 | 37,8399 | |||
| 40 | 37,8399 | |||
| 01.12.2025 | 09:21:13,160 | 100 | 37,8339 | |
| 100 | 37,8339 | |||
| 100 | 37,8339 | |||
| 01.12.2025 | 09:21:00,701 | 50 | 37,8369 | |
| 50 | 37,8369 | |||
| 50 | 37,8369 | |||
| 01.12.2025 | 09:20:49,772 | 1 400 | 37,8349 | |
| 1 400 | 37,8349 | |||
| 1 400 | 37,8349 | |||
| 01.12.2025 | 09:20:39,826 | 3 | 37,8181 | |
| 3 | 37,8181 | |||
| 3 | 37,8181 | |||
| 01.12.2025 | 09:20:37,512 | 1 | 37,8319 | |
| 1 | 37,8319 | |||
| 1 | 37,8319 | |||
| 01.12.2025 | 09:20:36,404 | 1 | 37,8319 | |
| 1 | 37,8319 | |||
| 1 | 37,8319 | |||
| 01.12.2025 | 09:20:36,105 | 1 | 37,8329 | |
| 1 | 37,8329 | |||
| 1 | 37,8329 | |||
| 01.12.2025 | 09:20:12,243 | 2 | 37,8449 | |
| 2 | 37,8449 | |||
| 2 | 37,8449 | |||
| 01.12.2025 | 09:20:11,432 | 4 | 37,8449 | |
| 4 | 37,8449 | |||
| 4 | 37,8449 | |||
| 01.12.2025 | 09:19:41,234 | 1 | 37,8389 | |
| 1 | 37,8389 | |||
| 1 | 37,8389 | |||
| 01.12.2025 | 09:19:27,820 | 90 | 37,8409 | |
| 90 | 37,8409 | |||
| 90 | 37,8409 | |||
| 01.12.2025 | 09:19:14,959 | 2 | 37,8409 | |
| 2 | 37,8409 | |||
| 2 | 37,8409 | |||
| 01.12.2025 | 09:19:09,232 | 4 | 37,8261 | |
| 4 | 37,8261 | |||
| 4 | 37,8261 | |||
| 01.12.2025 | 09:19:06,816 | 1 | 37,8379 | |
| 1 | 37,8379 | |||
| 1 | 37,8379 | |||
| 01.12.2025 | 09:19:02,583 | 11 | 37,8349 | |
| 11 | 37,8349 | |||
| 11 | 37,8349 | |||
| 01.12.2025 | 09:19:01,978 | 2 | 37,8349 | |
| 2 | 37,8349 | |||
| 2 | 37,8349 | |||
| 01.12.2025 | 09:18:34,011 | 2 | 37,8269 | |
| 2 | 37,8269 | |||
| 2 | 37,8269 | |||
| 01.12.2025 | 09:18:31,283 | 1 | 37,8249 | |
| 1 | 37,8249 | |||
| 1 | 37,8249 | |||
| 01.12.2025 | 09:18:07,752 | 1 | 37,8239 | |
| 1 | 37,8239 | |||
| 1 | 37,8239 | |||
| 01.12.2025 | 09:18:02,322 | 3 | 37,8249 | |
| 3 | 37,8249 | |||
| 3 | 37,8249 | |||
| 01.12.2025 | 09:17:03,463 | 27 | 37,8299 | |
| 27 | 37,8299 | |||
| 27 | 37,8299 | |||
| 01.12.2025 | 09:16:39,214 | 4 | 37,8211 | |
| 4 | 37,8211 | |||
| 4 | 37,8211 | |||
| 01.12.2025 | 09:16:33,477 | 1 | 37,8359 | |
| 1 | 37,8359 | |||
| 1 | 37,8359 | |||
| 01.12.2025 | 09:16:32,937 | 1 | 37,8359 | |
| 1 | 37,8359 | |||
| 1 | 37,8359 | |||
| 01.12.2025 | 09:16:31,962 | 3 | 37,8349 | |
| 3 | 37,8349 | |||
| 3 | 37,8349 | |||
| 01.12.2025 | 09:16:29,028 | 459 | 37,8369 | |
| 459 | 37,8369 | |||
| 459 | 37,8369 | |||
| 01.12.2025 | 09:16:19,564 | 14 | 37,8379 | |
| 14 | 37,8379 | |||
| 14 | 37,8379 | |||
| 01.12.2025 | 09:16:14,356 | 1 | 37,8429 | |
| 1 | 37,8429 | |||
| 1 | 37,8429 | |||
| 01.12.2025 | 09:15:35,795 | 20 | 37,8439 | |
| 20 | 37,8439 | |||
| 20 | 37,8439 | |||
| 01.12.2025 | 09:15:10,327 | 1 | 37,8419 | |
| 1 | 37,8419 | |||
| 1 | 37,8419 | |||
| 01.12.2025 | 09:15:08,011 | 2 | 37,8409 | |
| 2 | 37,8409 | |||
| 2 | 37,8409 | |||
| 01.12.2025 | 09:14:58,867 | 2 | 37,8839 | |
| 2 | 37,8839 | |||
| 2 | 37,8839 | |||
| 01.12.2025 | 09:14:43,819 | 1 | 37,8319 | |
| 1 | 37,8319 | |||
| 1 | 37,8319 | |||
| 01.12.2025 | 09:14:36,911 | 3 | 37,8309 | |
| 3 | 37,8309 | |||
| 3 | 37,8309 | |||
| 01.12.2025 | 09:14:09,006 | 4 | 37,8101 | |
| 4 | 37,8101 | |||
| 4 | 37,8101 | |||
| 01.12.2025 | 09:14:06,493 | 2 | 37,8239 | |
| 2 | 37,8239 | |||
| 2 | 37,8239 | |||
| 01.12.2025 | 09:14:05,484 | 1 | 37,8239 | |
| 1 | 37,8239 | |||
| 1 | 37,8239 | |||
| 01.12.2025 | 09:14:03,573 | 1 | 37,8239 | |
| 1 | 37,8239 | |||
| 1 | 37,8239 | |||
| 01.12.2025 | 09:14:02,875 | 5 | 37,8239 | |
| 5 | 37,8239 | |||
| 5 | 37,8239 | |||
| 01.12.2025 | 09:13:37,393 | 1 | 37,8279 | |
| 1 | 37,8279 | |||
| 1 | 37,8279 | |||
| 01.12.2025 | 09:13:21,429 | 66 | 37,8131 | |
| 66 | 37,8131 | |||
| 66 | 37,8131 | |||
| 01.12.2025 | 09:12:38,914 | 9 | 37,8209 | |
| 9 | 37,8209 | |||
| 9 | 37,8209 | |||
| 01.12.2025 | 09:12:34,295 | 1 | 37,8189 | |
| 1 | 37,8189 | |||
| 1 | 37,8189 | |||
| 01.12.2025 | 09:11:44,945 | 232 | 37,8031 | |
| 232 | 37,8031 | |||
| 232 | 37,8031 | |||
| 01.12.2025 | 09:11:41,650 | 1 | 37,8119 | |
| 1 | 37,8119 | |||
| 1 | 37,8119 | |||
| 01.12.2025 | 09:11:37,820 | 1 | 37,8109 | |
| 1 | 37,8109 | |||
| 1 | 37,8109 | |||
| 01.12.2025 | 09:11:12,716 | 12 | 37,8109 | |
| 12 | 37,8109 | |||
| 12 | 37,8109 | |||
| 01.12.2025 | 09:11:12,654 | 100 | 37,8109 | |
| 100 | 37,8109 | |||
| 100 | 37,8109 | |||
| 01.12.2025 | 09:11:09,696 | 3 | 37,8021 | |
| 3 | 37,8021 | |||
| 3 | 37,8021 | |||
| 01.12.2025 | 09:11:06,144 | 3 | 37,8119 | |
| 3 | 37,8119 | |||
| 3 | 37,8119 | |||
| 01.12.2025 | 09:11:06,038 | 27 | 37,8119 | |
| 27 | 37,8119 | |||
| 27 | 37,8119 | |||
| 01.12.2025 | 09:10:21,843 | 763 | 37,7991 | |
| 763 | 37,7991 | |||
| 763 | 37,7991 | |||
| 01.12.2025 | 09:10:21,500 | 1 400 | 37,7991 | |
| 1 400 | 37,7991 | |||
| 1 400 | 37,7991 | |||
| 01.12.2025 | 09:10:12,099 | 7 | 37,8079 | |
| 7 | 37,8079 | |||
| 7 | 37,8079 | |||
| 01.12.2025 | 09:09:39,119 | 3 | 37,8029 | |
| 3 | 37,8029 | |||
| 3 | 37,8029 | |||
| 01.12.2025 | 09:09:20,822 | 125 | 37,8029 | |
| 125 | 37,8029 | |||
| 125 | 37,8029 | |||
| 01.12.2025 | 09:09:09,809 | 1 | 37,7979 | |
| 1 | 37,7979 | |||
| 1 | 37,7979 | |||
| 01.12.2025 | 09:09:09,316 | 3 | 37,7851 | |
| 3 | 37,7851 | |||
| 3 | 37,7851 | |||
| 01.12.2025 | 09:09:05,685 | 1 | 37,7999 | |
| 1 | 37,7999 | |||
| 1 | 37,7999 | |||
| 01.12.2025 | 09:09:03,673 | 3 | 37,7999 | |
| 3 | 37,7999 | |||
| 3 | 37,7999 | |||
| 01.12.2025 | 09:08:42,248 | 27 | 37,8009 | |
| 27 | 37,8009 | |||
| 27 | 37,8009 | |||
| 01.12.2025 | 09:08:34,904 | 14 | 37,8029 | |
| 14 | 37,8029 | |||
| 14 | 37,8029 | |||
| 01.12.2025 | 09:08:31,981 | 1 | 37,8009 | |
| 1 | 37,8009 | |||
| 1 | 37,8009 | |||
| 01.12.2025 | 09:08:09,354 | 4 | 37,7911 | |
| 4 | 37,7911 | |||
| 4 | 37,7911 | |||
| 01.12.2025 | 09:08:08,835 | 2 | 37,8039 | |
| 2 | 37,8039 | |||
| 2 | 37,8039 | |||
| 01.12.2025 | 09:08:03,610 | 2 | 37,8059 | |
| 2 | 37,8059 | |||
| 2 | 37,8059 | |||
| 01.12.2025 | 09:08:03,505 | 2 | 37,8059 | |
| 2 | 37,8059 | |||
| 2 | 37,8059 | |||
| 01.12.2025 | 09:08:02,906 | 2 | 37,8059 | |
| 2 | 37,8059 | |||
| 2 | 37,8059 | |||
| 01.12.2025 | 09:07:52,187 | 20 | 37,8069 | |
| 20 | 37,8069 | |||
| 20 | 37,8069 | |||
| 01.12.2025 | 09:07:08,953 | 1 | 37,7989 | |
| 1 | 37,7989 | |||
| 1 | 37,7989 | |||
| 01.12.2025 | 09:07:03,219 | 1 | 37,7959 | |
| 1 | 37,7959 | |||
| 1 | 37,7959 | |||
| 01.12.2025 | 09:06:39,367 | 3 | 37,7881 | |
| 3 | 37,7881 | |||
| 3 | 37,7881 | |||
| 01.12.2025 | 09:06:24,346 | 6 | 37,7939 | |
| 6 | 37,7939 | |||
| 6 | 37,7939 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00