Tradegate Exchange

Alphabet Inc. Class A

975

702

160.26

Date	Time	Volume	Order Volume	Price
21/07/2025	11:52:15.998	30		160.26
			30	160.26
			30	160.26
21/07/2025	11:50:00.463	7		160.30
			7	160.30
			7	160.30
21/07/2025	11:49:29.630	15		160.26
			15	160.26
			15	160.26
21/07/2025	11:48:55.439	124		160.26
			124	160.26
			24	160.26
			100	160.26
21/07/2025	11:47:45.678	20		160.14
			20	160.14
			20	160.14
21/07/2025	11:46:39.885	20		160.24
			20	160.24
			20	160.24
21/07/2025	11:46:12.296	2		160.24
			2	160.24
			2	160.24
21/07/2025	11:46:06.339	40		160.22
			40	160.22
			40	160.22
21/07/2025	11:45:51.403	7		160.18
			7	160.18
			7	160.18
21/07/2025	11:45:46.039	185		160.22
			185	160.22
			185	160.22
21/07/2025	11:45:08.436	19		160.16
			19	160.16
			19	160.16
21/07/2025	11:45:05.938	80		160.26
			80	160.26
			80	160.26
21/07/2025	11:44:31.185	10		160.24
			10	160.24
			10	160.24
21/07/2025	11:44:26.281	35		160.24
			35	160.24
			35	160.24
21/07/2025	11:44:19.444	20		160.26
			20	160.26
			20	160.26
21/07/2025	11:44:09.709	4		160.26
			4	160.26
			4	160.26
21/07/2025	11:43:50.099	3		160.28
			3	160.28
			3	160.28
21/07/2025	11:43:14.656	53		160.18
			40	160.18
			13	160.18
			53	160.18
21/07/2025	11:42:46.398	220		160.24
			220	160.24
			220	160.24
21/07/2025	11:42:17.988	10		160.28
			10	160.28
			10	160.28
21/07/2025	11:41:22.030	5		160.28
			5	160.28
			5	160.28
21/07/2025	11:40:06.324	7		160.30
			7	160.30
			7	160.30
21/07/2025	11:40:02.064	30		160.30
			30	160.30
			30	160.30
21/07/2025	11:39:45.131	10		160.32
			10	160.32
			10	160.32
21/07/2025	11:39:36.023	161		160.30
			161	160.30
			161	160.30
21/07/2025	11:39:10.330	30		160.24
			30	160.24
			30	160.24
21/07/2025	11:38:21.270	10		160.24
			10	160.24
			10	160.24
21/07/2025	11:37:38.231	30		160.28
			30	160.28
			30	160.28
21/07/2025	11:36:33.987	6		160.24
			6	160.24
			6	160.24
21/07/2025	11:36:03.896	200		160.24
			200	160.24
			200	160.24
21/07/2025	11:35:57.124	20		160.26
			20	160.26
			20	160.26
21/07/2025	11:35:38.562	30		160.28
			30	160.28
			30	160.28
21/07/2025	11:35:03.020	100		160.28
			100	160.28
			100	160.28
21/07/2025	11:34:14.347	100		160.34
			100	160.34
			100	160.34
21/07/2025	11:33:05.605	75		160.32
			75	160.32
			75	160.32
21/07/2025	11:32:58.654	30		160.32
			30	160.32
			30	160.32
21/07/2025	11:32:36.419	40		160.32
			40	160.32
			40	160.32
21/07/2025	11:32:14.524	13		160.28
			13	160.28
			13	160.28
21/07/2025	11:31:28.071	500		160.28
			500	160.28
			500	160.28
21/07/2025	11:31:11.719	3		160.30
			3	160.30
			3	160.30
21/07/2025	11:30:07.949	10		160.42
			10	160.42
			10	160.42
21/07/2025	11:29:54.971	10		160.40
			10	160.40
			10	160.40
21/07/2025	11:29:52.611	6		160.38
			6	160.38
			6	160.38
21/07/2025	11:28:57.781	3		160.42
			3	160.42
			3	160.42
21/07/2025	11:27:28.591	30		160.44
			30	160.44
			30	160.44
21/07/2025	11:27:16.458	5		160.38
			5	160.38
			5	160.38
21/07/2025	11:27:15.282	1		160.44
			1	160.44
			1	160.44
21/07/2025	11:26:47.974	8		160.40
			8	160.40
			8	160.40
21/07/2025	11:26:35.237	8		160.44
			8	160.44
			8	160.44
21/07/2025	11:25:43.641	10		160.44
			10	160.44
			10	160.44
21/07/2025	11:24:08.887	4		160.38
			4	160.38
			4	160.38
21/07/2025	11:23:00.913	16		160.44
			16	160.44
			16	160.44
21/07/2025	11:22:59.690	12		160.44
			12	160.44
			12	160.44
21/07/2025	11:22:41.547	4		160.44
			4	160.44
			4	160.44
21/07/2025	11:22:30.213	6		160.44
			6	160.44
			6	160.44
21/07/2025	11:22:10.470	56		160.44
			56	160.44
			56	160.44
21/07/2025	11:21:42.470	352		160.42
			352	160.42
			352	160.42
21/07/2025	11:21:23.841	15		160.44
			15	160.44
			15	160.44
21/07/2025	11:20:04.648	52		160.40
			52	160.40
			52	160.40
21/07/2025	11:19:54.674	11		160.44
			11	160.44
			11	160.44
21/07/2025	11:19:05.268	33		160.38
			33	160.38
			33	160.38
21/07/2025	11:18:15.767	10		160.44
			10	160.44
			10	160.44
21/07/2025	11:17:58.862	44		160.40
			44	160.40
			44	160.40
21/07/2025	11:17:52.515	10		160.44
			10	160.44
			10	160.44
21/07/2025	11:17:28.105	4		160.38
			4	160.38
			4	160.38
21/07/2025	11:17:27.879	30		160.38
			30	160.38
			30	160.38
21/07/2025	11:13:24.691	7		160.38
			7	160.38
			7	160.38
21/07/2025	11:13:21.309	30		160.40
			30	160.40
			30	160.40
21/07/2025	11:13:20.996	30		160.40
			30	160.40
			30	160.40
21/07/2025	11:12:46.369	5		160.38
			5	160.38
			5	160.38
21/07/2025	11:11:24.537	300		160.38
			300	160.38
			300	160.38
21/07/2025	11:10:48.332	100		160.36
			100	160.36
			100	160.36
21/07/2025	11:09:04.500	6		160.36
			6	160.36
			6	160.36
21/07/2025	11:07:31.983	500		160.32
			500	160.32
			500	160.32
21/07/2025	11:07:20.018	10		160.32
			10	160.32
			10	160.32
21/07/2025	11:06:43.619	4		160.34
			4	160.34
			4	160.34
21/07/2025	11:05:00.304	10		160.28
			10	160.28
			10	160.28
21/07/2025	11:04:50.620	7		160.28
			7	160.28
			7	160.28
21/07/2025	11:04:50.464	150		160.28
			150	160.28
			150	160.28
21/07/2025	11:04:18.481	31		160.26
			31	160.26
			31	160.26
21/07/2025	11:02:32.140	37		160.28
			37	160.28
			37	160.28
21/07/2025	11:00:48.681	14		160.24
			14	160.24
			14	160.24
21/07/2025	10:59:48.753	13		160.20
			13	160.20
			13	160.20
21/07/2025	10:59:45.210	1		160.24
			1	160.24
			1	160.24
21/07/2025	10:58:56.087	15		160.18
			15	160.18
			15	160.18
21/07/2025	10:57:41.607	100		160.24
			100	160.24
			100	160.24
21/07/2025	10:57:35.769	10		160.24
			10	160.24
			10	160.24
21/07/2025	10:56:48.726	40		160.20
			40	160.20
			40	160.20
21/07/2025	10:56:48.085	3		160.24
			3	160.24
			3	160.24
21/07/2025	10:55:38.563	15		160.22
			15	160.22
			15	160.22
21/07/2025	10:55:36.754	250		160.22
			60	160.22
			250	160.22
			190	160.22
21/07/2025	10:55:26.835	2		160.18
			2	160.18
			2	160.18
21/07/2025	10:54:57.242	15		160.20
			15	160.20
			15	160.20
21/07/2025	10:53:50.526	8		160.16
			8	160.16
			8	160.16
21/07/2025	10:53:37.625	7		160.18
			7	160.18
			7	160.18
21/07/2025	10:52:41.880	100		160.10
			100	160.10
			100	160.10
21/07/2025	10:52:12.420	30		160.08
			30	160.08
			30	160.08
21/07/2025	10:52:10.492	18		160.08
			18	160.08
			18	160.08
21/07/2025	10:51:41.727	50		160.06
			50	160.06
			50	160.06
21/07/2025	10:50:36.741	5		160.08
			5	160.08
			5	160.08
21/07/2025	10:50:13.045	1		160.08
			1	160.08
			1	160.08
21/07/2025	10:49:53.244	63		160.10
			63	160.10
			63	160.10
21/07/2025	10:49:03.105	14		160.10
			14	160.10
			14	160.10
21/07/2025	10:47:11.753	20		160.14
			20	160.14
			20	160.14
21/07/2025	10:45:55.644	14		160.10
			14	160.10
			14	160.10
21/07/2025	10:45:41.341	35		160.06
			35	160.06
			10	160.06
			25	160.06
21/07/2025	10:44:05.319	47		160.14
			47	160.14
			47	160.14
21/07/2025	10:43:56.004	5		160.14
			5	160.14
			5	160.14
21/07/2025	10:43:17.240	75		160.12
			75	160.12
			75	160.12
21/07/2025	10:40:38.803	3		160.06
			3	160.06
			3	160.06
21/07/2025	10:40:35.544	2		160.14
			2	160.14
			2	160.14
21/07/2025	10:40:24.817	1		160.14
			1	160.14
			1	160.14
21/07/2025	10:39:05.575	3		160.16
			3	160.16
			3	160.16
21/07/2025	10:39:04.357	3		160.10
			3	160.10
			3	160.10
21/07/2025	10:37:30.286	50		160.14
			50	160.14
			50	160.14
21/07/2025	10:35:25.102	5		160.18
			5	160.18
			5	160.18
21/07/2025	10:35:03.460	5		160.18
			5	160.18
			5	160.18
21/07/2025	10:33:45.779	1		160.20
			1	160.20
			1	160.20
21/07/2025	10:32:13.528	60		160.26
			60	160.26
			60	160.26
21/07/2025	10:31:01.470	1		160.24
			1	160.24
			1	160.24
21/07/2025	10:30:29.391	75		160.26
			75	160.26
			75	160.26
21/07/2025	10:30:28.661	32		160.30
			32	160.30
			32	160.30
21/07/2025	10:30:13.930	7		160.32
			7	160.32
			7	160.32
21/07/2025	10:29:04.363	1		160.30
			1	160.30
			1	160.30
21/07/2025	10:28:35.149	28		160.32
			28	160.32
			28	160.32
21/07/2025	10:28:13.915	15		160.32
			15	160.32
			15	160.32
21/07/2025	10:27:37.241	1		160.26
			1	160.26
			1	160.26
21/07/2025	10:27:19.412	1		160.28
			1	160.28
			1	160.28
21/07/2025	10:27:12.391	1		160.28
			1	160.28
			1	160.28
21/07/2025	10:26:34.582	2		160.22
			2	160.22
			2	160.22
21/07/2025	10:26:29.759	4		160.28
			4	160.28
			4	160.28
21/07/2025	10:26:26.895	1		160.20
			1	160.20
			1	160.20
21/07/2025	10:26:11.464	25		160.20
			25	160.20
			25	160.20
21/07/2025	10:25:28.465	94		160.28
			94	160.28
			30	160.28
			64	160.28
21/07/2025	10:25:01.458	1		160.24
			1	160.24
			1	160.24
21/07/2025	10:23:54.721	100		160.22
			100	160.22
			100	160.22
21/07/2025	10:23:29.374	1		160.14
			1	160.14
			1	160.14
21/07/2025	10:22:28.467	4		160.22
			4	160.22
			4	160.22
21/07/2025	10:21:15.793	1		160.24
			1	160.24
			1	160.24
21/07/2025	10:20:21.185	16		160.22
			16	160.22
			16	160.22
21/07/2025	10:19:46.825	70		160.22
			70	160.22
			70	160.22
21/07/2025	10:18:12.568	250		160.20
			250	160.20
			250	160.20
21/07/2025	10:18:10.897	2		160.14
			2	160.14
			2	160.14
21/07/2025	10:17:39.754	150		160.18
			150	160.18
			150	160.18
21/07/2025	10:17:00.733	2		160.16
			2	160.16
			2	160.16
21/07/2025	10:16:59.075	26		160.12
			26	160.12
			26	160.12
21/07/2025	10:16:49.450	15		160.12
			15	160.12
			15	160.12
21/07/2025	10:16:49.147	14		160.16
			14	160.16
			14	160.16
21/07/2025	10:16:47.898	100		160.16
			100	160.16
			100	160.16
21/07/2025	10:15:50.683	30		160.16
			30	160.16
			30	160.16
21/07/2025	10:15:43.738	40		160.16
			40	160.16
			40	160.16
21/07/2025	10:15:40.976	5		160.16
			5	160.16
			5	160.16
21/07/2025	10:15:35.305	5		160.16
			5	160.16
			5	160.16
21/07/2025	10:15:23.481	93		160.18
			93	160.18
			93	160.18
21/07/2025	10:15:23.113	100		160.18
			100	160.18
			100	160.18
21/07/2025	10:11:51.897	20		160.18
			20	160.18
			20	160.18
21/07/2025	10:11:46.669	19		160.18
			19	160.18
			19	160.18
21/07/2025	10:10:46.965	3		160.12
			3	160.12
			3	160.12
21/07/2025	10:09:55.488	14		160.08
			14	160.08
			14	160.08
21/07/2025	10:09:42.712	2		160.16
			2	160.16
			2	160.16
21/07/2025	10:08:38.444	22		160.18
			22	160.18
			22	160.18
21/07/2025	10:08:03.088	1		160.14
			1	160.14
			1	160.14
21/07/2025	10:07:24.525	10		160.10
			10	160.10
			10	160.10
21/07/2025	10:07:11.852	20		160.14
			20	160.14
			20	160.14
21/07/2025	10:04:59.217	30		160.22
			30	160.22
			30	160.22
21/07/2025	10:03:26.586	1		160.02
			1	160.02
			1	160.02
21/07/2025	10:03:18.905	5		160.06
			5	160.06
			5	160.06
21/07/2025	10:03:10.543	100		160.08
			100	160.08
			100	160.08
21/07/2025	10:03:01.623	50		160.06
			50	160.06
			50	160.06
21/07/2025	10:02:33.284	14		160.02
			14	160.02
			14	160.02
21/07/2025	10:01:41.858	62		160.06
			62	160.06
			62	160.06
21/07/2025	10:01:37.796	85		159.98
			85	159.98
			85	159.98
21/07/2025	10:01:03.117	10		160.02
			10	160.02
			10	160.02
21/07/2025	10:00:07.651	16		160.00
			16	160.00
			16	160.00
21/07/2025	10:00:00.829	313		160.00
			123	160.00
			313	160.00
			88	160.00
			3	160.00
			95	160.00
			4	160.00
21/07/2025	10:00:00.746	71		160.02
			71	160.02
			71	160.02
21/07/2025	09:59:21.595	20		160.12
			20	160.12
			20	160.12
21/07/2025	09:59:12.832	50		160.12
			50	160.12
			50	160.12
21/07/2025	09:58:39.021	10		160.12
			10	160.12
			10	160.12
21/07/2025	09:58:14.942	60		160.06
			60	160.06
			60	160.06
21/07/2025	09:57:45.256	1		160.10
			1	160.10
			1	160.10
21/07/2025	09:56:37.976	14		160.12
			14	160.12
			14	160.12
21/07/2025	09:55:28.915	2		160.08
			2	160.08
			2	160.08
21/07/2025	09:55:15.840	8		160.14
			8	160.14
			8	160.14
21/07/2025	09:55:14.880	9		160.16
			9	160.16
			9	160.16
21/07/2025	09:55:13.719	10		160.16
			10	160.16
			10	160.16
21/07/2025	09:55:09.171	7		160.16
			7	160.16
			7	160.16
21/07/2025	09:54:53.858	6		160.08
			6	160.08
			6	160.08
21/07/2025	09:54:23.986	2		160.18
			2	160.18
			2	160.18
21/07/2025	09:53:51.346	5		160.08
			5	160.08
			5	160.08
21/07/2025	09:53:12.260	3		160.08
			3	160.08
			3	160.08
21/07/2025	09:52:48.913	1		160.18
			1	160.18
			1	160.18
21/07/2025	09:52:28.102	28		160.18
			28	160.18
			28	160.18
21/07/2025	09:51:57.814	10		160.18
			10	160.18
			10	160.18
21/07/2025	09:51:50.846	1		160.18
			1	160.18
			1	160.18
21/07/2025	09:51:44.777	1		160.18
			1	160.18
			1	160.18
21/07/2025	09:51:40.571	32		160.08
			32	160.08
			32	160.08
21/07/2025	09:51:11.295	10		160.20
			10	160.20
			10	160.20
21/07/2025	09:50:50.557	10		160.08
			10	160.08
			10	160.08
21/07/2025	09:50:47.093	5		160.20
			5	160.20
			5	160.20
21/07/2025	09:50:34.817	330		160.20
			330	160.20
			330	160.20
21/07/2025	09:50:24.319	1		160.08
			1	160.08
			1	160.08
21/07/2025	09:49:06.306	11		160.08
			11	160.08
			11	160.08
21/07/2025	09:48:53.117	60		160.20
			60	160.20
			60	160.20
21/07/2025	09:48:04.324	500		160.20
			500	160.20
			500	160.20
21/07/2025	09:48:02.635	5		160.20
			5	160.20
			5	160.20
21/07/2025	09:47:44.891	15		160.08
			15	160.08
			15	160.08
21/07/2025	09:46:25.345	15		160.08
			15	160.08
			15	160.08
21/07/2025	09:46:13.543	11		160.08
			11	160.08
			11	160.08
21/07/2025	09:46:07.815	15		160.18
			15	160.18
			15	160.18
21/07/2025	09:45:59.603	15		160.18
			15	160.18
			15	160.18
21/07/2025	09:44:25.207	2		160.08
			2	160.08
			2	160.08
21/07/2025	09:44:23.478	3		160.12
			3	160.12
			3	160.12
21/07/2025	09:44:15.483	13		160.12
			13	160.12
			13	160.12
21/07/2025	09:43:11.958	7		160.06
			7	160.06
			7	160.06
21/07/2025	09:43:00.532	1		160.10
			1	160.10
			1	160.10
21/07/2025	09:42:30.156	1		160.14
			1	160.14
			1	160.14
21/07/2025	09:41:57.945	6		160.08
			6	160.08
			6	160.08
21/07/2025	09:41:46.605	14		160.08
			14	160.08
			14	160.08
21/07/2025	09:41:08.489	100		160.16
			100	160.16
			100	160.16
21/07/2025	09:40:43.120	500		160.16
			500	160.16
			500	160.16
21/07/2025	09:40:10.324	125		160.20
			125	160.20
			125	160.20
21/07/2025	09:39:06.459	73		160.20
			73	160.20
			73	160.20
21/07/2025	09:38:28.602	40		160.20
			40	160.20
			40	160.20
21/07/2025	09:38:23.328	5		160.20
			5	160.20
			5	160.20
21/07/2025	09:38:22.077	3		160.12
			3	160.12
			3	160.12
21/07/2025	09:38:15.290	35		160.16
			35	160.16
			35	160.16
21/07/2025	09:37:51.688	2		160.20
			2	160.20
			2	160.20
21/07/2025	09:36:39.001	65		160.22
			65	160.22
			65	160.22
21/07/2025	09:35:43.798	124		160.20
			124	160.20
			124	160.20
21/07/2025	09:35:39.904	100		160.20
			100	160.20
			100	160.20
21/07/2025	09:35:29.088	100		160.20
			100	160.20
			100	160.20
21/07/2025	09:34:00.128	125		160.20
			125	160.20
			125	160.20
21/07/2025	09:33:55.675	30		160.10
			30	160.10
			30	160.10
21/07/2025	09:33:45.603	31		160.20
			31	160.20
			31	160.20
21/07/2025	09:33:39.479	65		160.12
			65	160.12
			65	160.12
21/07/2025	09:33:29.956	2		160.20
			2	160.20
			2	160.20
21/07/2025	09:32:21.711	3		160.18
			3	160.18
			3	160.18
21/07/2025	09:31:24.466	3		160.12
			3	160.12
			3	160.12
21/07/2025	09:30:00.645	2		160.08
			2	160.08
			2	160.08
21/07/2025	09:29:32.655	80		160.00
			80	160.00
			80	160.00
21/07/2025	09:28:59.984	15		160.04
			15	160.04
			15	160.04
21/07/2025	09:28:44.013	5		160.04
			5	160.04
			5	160.04
21/07/2025	09:28:38.222	4		159.98
			4	159.98
			4	159.98
21/07/2025	09:28:02.750	1		160.04
			1	160.04
			1	160.04
21/07/2025	09:27:24.943	8		159.98
			8	159.98
			8	159.98
21/07/2025	09:27:24.205	30		159.98
			30	159.98
			30	159.98
21/07/2025	09:26:42.512	20		159.98
			20	159.98
			20	159.98
21/07/2025	09:26:29.395	30		159.98
			3	159.98
			11	159.98
			16	159.98
			30	159.98
21/07/2025	09:25:59.909	30		160.04
			30	160.04
			30	160.04
21/07/2025	09:25:24.459	2		160.04
			2	160.04
			2	160.04
21/07/2025	09:24:44.767	1		160.06
			1	160.06
			1	160.06
21/07/2025	09:24:02.102	9		160.06
			9	160.06
			9	160.06
21/07/2025	09:23:18.685	3		159.92
			3	159.92
			3	159.92
21/07/2025	09:23:14.078	50		160.06
			50	160.06
			50	160.06
21/07/2025	09:22:50.870	6		160.06
			6	160.06
			6	160.06
21/07/2025	09:22:13.558	25		160.06
			25	160.06
			25	160.06
21/07/2025	09:20:57.985	7		160.00
			7	160.00
			7	160.00
21/07/2025	09:20:17.332	100		160.02
			97	160.02
			100	160.02
			3	160.02
21/07/2025	09:19:57.912	12		160.06
			12	160.06
			12	160.06
21/07/2025	09:19:35.779	1		160.06
			1	160.06
			1	160.06
21/07/2025	09:19:27.134	1		160.02
			1	160.02
			1	160.02
21/07/2025	09:19:05.955	10		160.08
			10	160.08
			10	160.08
21/07/2025	09:18:41.611	100		160.08
			100	160.08
			100	160.08
21/07/2025	09:18:09.274	500		160.00
			500	160.00
			500	160.00
21/07/2025	09:17:58.409	10		160.00
			10	160.00
			10	160.00
21/07/2025	09:17:58.322	25		160.02
			25	160.02
			15	160.02
			10	160.02
21/07/2025	09:17:19.532	500		160.06
			500	160.06
			500	160.06
21/07/2025	09:17:15.244	1		160.08
			1	160.08
			1	160.08
21/07/2025	09:16:23.239	2		160.06
			2	160.06
			2	160.06
21/07/2025	09:16:20.259	122		160.08
			122	160.08
			122	160.08
21/07/2025	09:14:19.769	100		160.00
			100	160.00
			100	160.00
21/07/2025	09:13:31.433	200		160.02
			200	160.02
			200	160.02
21/07/2025	09:12:49.287	7		159.92
			7	159.92
			7	159.92
21/07/2025	09:12:27.923	1		159.92
			1	159.92
			1	159.92
21/07/2025	09:10:35.172	250		160.02
			6	160.02
			244	160.02
			250	160.02
21/07/2025	09:10:34.741	4		160.10
			4	160.10
			4	160.10
21/07/2025	09:09:58.151	500		160.08
			500	160.08
			500	160.08
21/07/2025	09:09:39.694	20		160.08
			20	160.08
			20	160.08
21/07/2025	09:09:18.209	20		159.94
			20	159.94
			20	159.94
21/07/2025	09:08:59.349	232		160.02
			232	160.02
			232	160.02
21/07/2025	09:08:48.127	260		160.00
			30	160.00
			230	160.00
			260	160.00
21/07/2025	09:08:15.183	62		160.00
			62	160.00
			62	160.00
21/07/2025	09:08:01.517	332		159.94
			332	159.94
			1	159.94
			331	159.94
21/07/2025	09:07:59.777	260		160.00
			120	160.00
			7	160.00
			22	160.00
			260	160.00
			2	160.00
			75	160.00
			34	160.00
21/07/2025	09:07:55.476	268		160.02
			268	160.02
			264	160.02
			4	160.02
21/07/2025	09:07:45.894	34		160.02
			34	160.02
			34	160.02
21/07/2025	09:07:31.330	316		160.02
			316	160.02
			288	160.02
			28	160.02
21/07/2025	09:07:07.570	25		160.04
			25	160.04
			25	160.04
21/07/2025	09:05:52.303	15		160.10
			15	160.10
			15	160.10
21/07/2025	09:05:19.015	31		160.04
			31	160.04
			31	160.04
21/07/2025	09:05:16.034	1		160.04
			1	160.04
			1	160.04
21/07/2025	09:05:08.146	12		160.10
			12	160.10
			12	160.10
21/07/2025	09:04:55.844	500		160.04
			500	160.04
			250	160.04
			250	160.04
21/07/2025	09:04:52.829	170		160.04
			170	160.04
			170	160.04
21/07/2025	09:04:46.442	165		160.12
			43	160.12
			165	160.12
			32	160.12
			40	160.12
			50	160.12
21/07/2025	09:04:46.330	4		160.26
			4	160.26
			1	160.26
			3	160.26
21/07/2025	09:02:56.805	100		160.26
			100	160.26
			100	160.26
21/07/2025	09:02:45.898	2		160.26
			2	160.26
			2	160.26
21/07/2025	09:02:12.632	80		160.06
			48	160.06
			32	160.06
			80	160.06
21/07/2025	09:00:59.796	20		160.06
			20	160.06
			20	160.06
21/07/2025	09:00:11.339	50		160.26
			50	160.26
			50	160.26
21/07/2025	08:59:39.602	14		160.06
			14	160.06
			14	160.06
21/07/2025	08:59:26.911	15		160.26
			15	160.26
			15	160.26
21/07/2025	08:59:20.937	4		160.26
			4	160.26
			4	160.26
21/07/2025	08:57:51.708	4		160.26
			4	160.26
			4	160.26
21/07/2025	08:57:42.179	75		160.26
			75	160.26
			75	160.26
21/07/2025	08:56:55.949	75		160.26
			75	160.26
			75	160.26
21/07/2025	08:56:07.574	10		160.26
			10	160.26
			10	160.26
21/07/2025	08:55:26.923	5		160.26
			5	160.26
			5	160.26
21/07/2025	08:53:57.401	15		160.06
			15	160.06
			15	160.06
21/07/2025	08:52:03.194	230		160.26
			230	160.26
			190	160.26
			40	160.26
21/07/2025	08:51:41.050	50		160.26
			50	160.26
			25	160.26
			25	160.26
21/07/2025	08:51:35.257	159		160.12
			159	160.12
			159	160.12
21/07/2025	08:51:27.673	80		160.14
			80	160.14
			80	160.14
21/07/2025	08:51:16.079	250		160.14
			250	160.14
			250	160.14
21/07/2025	08:51:15.776	1		160.14
			1	160.14
			1	160.14
21/07/2025	08:50:05.473	17		160.36
			17	160.36
			17	160.36
21/07/2025	08:49:06.866	1		160.26
			1	160.26
			1	160.26
21/07/2025	08:48:53.768	15		160.06
			15	160.06
			15	160.06
21/07/2025	08:48:38.114	10		160.26
			10	160.26
			10	160.26
21/07/2025	08:48:19.745	30		160.24
			30	160.24
			30	160.24
21/07/2025	08:47:40.860	31		160.26
			31	160.26
			31	160.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.181 / Ask: 2.202
Volume: 3 897 183
+11.25%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 11:53:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice