Tradegate Exchange

BioNTech SE (ADRs)

1672

1026

80.30

Date	Time	Volume	Order Volume	Price
15/12/2025	21:23:51.632	50		80.30
			50	80.30
			50	80.30
15/12/2025	21:22:16.273	40		80.25
			40	80.25
			40	80.25
15/12/2025	21:21:19.527	45		80.15
			45	80.15
			45	80.15
15/12/2025	21:16:52.221	61		80.10
			61	80.10
			61	80.10
15/12/2025	21:16:51.648	133		80.10
			133	80.10
			133	80.10
15/12/2025	21:15:54.960	1 000		80.10
			1 000	80.10
			1 000	80.10
15/12/2025	21:15:54.902	1 000		80.10
			1 000	80.10
			1 000	80.10
15/12/2025	21:15:47.874	70		80.15
			70	80.15
			70	80.15
15/12/2025	21:15:37.690	2 000		80.10
			781	80.10
			1 219	80.10
			2 000	80.10
15/12/2025	21:15:26.065	700		80.10
			700	80.10
			700	80.10
15/12/2025	21:15:13.025	500		80.10
			500	80.10
			500	80.10
15/12/2025	21:15:01.733	133		80.10
			133	80.10
			133	80.10
15/12/2025	21:15:01.234	240		80.10
			240	80.10
			240	80.10
15/12/2025	21:15:00.446	235		80.10
			235	80.10
			235	80.10
15/12/2025	21:14:59.830	234		80.10
			234	80.10
			234	80.10
15/12/2025	21:14:59.343	235		80.10
			235	80.10
			235	80.10
15/12/2025	21:14:58.628	234		80.10
			234	80.10
			234	80.10
15/12/2025	21:14:58.137	234		80.10
			234	80.10
			234	80.10
15/12/2025	21:14:57.267	235		80.10
			235	80.10
			235	80.10
15/12/2025	21:14:56.928	4 000		80.10
			4 000	80.10
			4 000	80.10
15/12/2025	21:14:56.753	235		80.10
			235	80.10
			235	80.10
15/12/2025	21:14:56.271	133		80.10
			133	80.10
			133	80.10
15/12/2025	21:14:55.779	240		80.10
			240	80.10
			240	80.10
15/12/2025	21:14:55.286	235		80.10
			235	80.10
			235	80.10
15/12/2025	21:14:54.696	234		80.10
			234	80.10
			234	80.10
15/12/2025	21:14:53.702	245		80.10
			245	80.10
			245	80.10
15/12/2025	21:14:52.761	245		80.10
			245	80.10
			245	80.10
15/12/2025	21:14:52.131	160		80.10
			160	80.10
			160	80.10
15/12/2025	21:14:51.629	133		80.10
			59	80.10
			74	80.10
			133	80.10
15/12/2025	21:13:44.821	49		80.10
			49	80.10
			49	80.10
15/12/2025	21:13:44.514	30		80.10
			30	80.10
			30	80.10
15/12/2025	21:13:42.157	135		80.10
			135	80.10
			135	80.10
15/12/2025	21:13:41.590	133		80.10
			133	80.10
			133	80.10
15/12/2025	21:13:41.096	140		80.10
			140	80.10
			140	80.10
15/12/2025	21:12:55.371	15		80.20
			15	80.20
			15	80.20
15/12/2025	21:11:27.756	6		80.15
			6	80.15
			6	80.15
15/12/2025	21:05:04.143	6		80.20
			6	80.20
			6	80.20
15/12/2025	21:02:25.929	800		80.10
			800	80.10
			800	80.10
15/12/2025	21:02:04.241	133		80.10
			133	80.10
			133	80.10
15/12/2025	21:02:03.400	135		80.10
			135	80.10
			135	80.10
15/12/2025	21:02:00.542	168		80.10
			168	80.10
			168	80.10
15/12/2025	21:02:00.038	170		80.10
			170	80.10
			170	80.10
15/12/2025	21:01:59.438	133		80.10
			133	80.10
			133	80.10
15/12/2025	21:01:58.905	140		80.10
			140	80.10
			140	80.10
15/12/2025	21:01:58.376	135		80.10
			135	80.10
			135	80.10
15/12/2025	21:01:38.267	140		80.10
			140	80.10
			140	80.10
15/12/2025	21:01:37.639	247		80.10
			247	80.10
			247	80.10
15/12/2025	21:00:37.311	10		80.10
			10	80.10
			10	80.10
15/12/2025	21:00:03.198	3 000		80.10
			3 000	80.10
			3 000	80.10
15/12/2025	21:00:01.256	2 000		80.10
			2 000	80.10
			2 000	80.10
15/12/2025	20:59:59.973	245		80.10
			245	80.10
			245	80.10
15/12/2025	20:59:52.656	133		80.10
			133	80.10
			133	80.10
15/12/2025	20:59:52.162	135		80.10
			135	80.10
			135	80.10
15/12/2025	20:59:51.640	140		80.10
			140	80.10
			140	80.10
15/12/2025	20:59:45.780	133		80.10
			133	80.10
			133	80.10
15/12/2025	20:59:23.313	24		80.10
			24	80.10
			24	80.10
15/12/2025	20:58:24.758	234		80.10
			234	80.10
			234	80.10
15/12/2025	20:58:13.767	40		80.10
			40	80.10
			40	80.10
15/12/2025	20:57:46.042	123		80.10
			123	80.10
			123	80.10
15/12/2025	20:57:45.734	339		80.10
			339	80.10
			339	80.10
15/12/2025	20:57:42.844	323		80.10
			323	80.10
			323	80.10
15/12/2025	20:57:42.679	350		80.10
			350	80.10
			350	80.10
15/12/2025	20:57:42.667	508		80.10
			508	80.10
			24	80.10
			484	80.10
15/12/2025	20:57:42.628	438		80.10
			438	80.10
			438	80.10
15/12/2025	20:56:53.132	133		80.10
			133	80.10
			133	80.10
15/12/2025	20:56:49.600	339		80.10
			339	80.10
			339	80.10
15/12/2025	20:56:47.178	133		80.10
			133	80.10
			133	80.10
15/12/2025	20:56:40.877	135		80.10
			135	80.10
			135	80.10
15/12/2025	20:56:40.380	133		80.10
			133	80.10
			133	80.10
15/12/2025	20:56:40.242	598		80.10
			598	80.10
			598	80.10
15/12/2025	20:56:39.891	542		80.10
			542	80.10
			402	80.10
			140	80.10
15/12/2025	20:55:27.379	105		80.20
			105	80.20
			105	80.20
15/12/2025	20:54:58.988	300		80.20
			300	80.20
			300	80.20
15/12/2025	20:52:03.789	140		80.10
			140	80.10
			140	80.10
15/12/2025	20:52:03.274	100		80.10
			100	80.10
			100	80.10
15/12/2025	20:52:02.551	140		80.10
			140	80.10
			140	80.10
15/12/2025	20:51:06.829	1 285		80.10
			1 285	80.10
			135	80.10
			850	80.10
			300	80.10
15/12/2025	20:51:01.195	300		80.10
			300	80.10
			300	80.10
15/12/2025	20:48:51.244	300		80.10
			300	80.10
			300	80.10
15/12/2025	20:48:48.743	300		80.10
			300	80.10
			300	80.10
15/12/2025	20:48:46.458	300		80.10
			300	80.10
			300	80.10
15/12/2025	20:48:43.643	300		80.10
			300	80.10
			300	80.10
15/12/2025	20:48:36.997	300		80.10
			300	80.10
			300	80.10
15/12/2025	20:47:57.481	300		80.10
			300	80.10
			300	80.10
15/12/2025	20:45:05.028	200		80.10
			200	80.10
			200	80.10
15/12/2025	20:37:38.992	100		80.05
			100	80.05
			100	80.05
15/12/2025	20:37:16.820	15		80.15
			15	80.15
			15	80.15
15/12/2025	20:37:11.146	10		80.05
			10	80.05
			10	80.05
15/12/2025	20:36:36.137	10		80.05
			10	80.05
			10	80.05
15/12/2025	20:36:27.541	10		80.20
			10	80.20
			10	80.20
15/12/2025	20:31:44.549	30		80.20
			30	80.20
			30	80.20
15/12/2025	20:30:46.319	90		80.10
			90	80.10
			90	80.10
15/12/2025	20:22:54.176	105		79.95
			40	79.95
			65	79.95
			105	79.95
15/12/2025	20:22:12.574	12		80.10
			12	80.10
			12	80.10
15/12/2025	20:21:10.812	20		80.05
			20	80.05
			20	80.05
15/12/2025	20:20:26.199	2		80.10
			2	80.10
			2	80.10
15/12/2025	20:19:34.995	10		80.10
			10	80.10
			10	80.10
15/12/2025	20:19:22.915	30		80.05
			30	80.05
			30	80.05
15/12/2025	20:18:04.113	4		80.05
			4	80.05
			4	80.05
15/12/2025	20:16:18.144	4		80.05
			4	80.05
			4	80.05
15/12/2025	20:14:31.480	100		80.10
			100	80.10
			100	80.10
15/12/2025	20:13:18.827	200		80.00
			100	80.00
			200	80.00
			100	80.00
15/12/2025	20:13:15.102	370		80.05
			370	80.05
			270	80.05
			50	80.05
			50	80.05
15/12/2025	20:13:03.783	300		80.05
			300	80.05
			300	80.05
15/12/2025	20:11:42.415	30		80.15
			30	80.15
			30	80.15
15/12/2025	20:11:16.088	50		80.05
			50	80.05
			50	80.05
15/12/2025	20:10:38.649	25		80.10
			25	80.10
			25	80.10
15/12/2025	20:10:33.561	5		80.10
			5	80.10
			5	80.10
15/12/2025	20:09:44.796	100		80.10
			100	80.10
			100	80.10
15/12/2025	20:09:07.970	100		80.05
			100	80.05
			100	80.05
15/12/2025	20:07:55.202	60		80.10
			60	80.10
			60	80.10
15/12/2025	20:07:30.219	17		80.10
			17	80.10
			17	80.10
15/12/2025	20:06:53.216	10		80.00
			10	80.00
			10	80.00
15/12/2025	20:02:51.844	238		80.10
			38	80.10
			238	80.10
			200	80.10
15/12/2025	20:02:25.960	300		80.10
			300	80.10
			300	80.10
15/12/2025	20:01:09.305	18		80.00
			18	80.00
			18	80.00
15/12/2025	20:00:58.031	40		80.10
			40	80.10
			40	80.10
15/12/2025	20:00:45.514	200		80.00
			200	80.00
			200	80.00
15/12/2025	19:59:35.950	300		80.00
			300	80.00
			300	80.00
15/12/2025	19:58:57.309	235		80.00
			197	80.00
			235	80.00
			38	80.00
15/12/2025	19:49:22.626	22		80.15
			22	80.15
			22	80.15
15/12/2025	19:48:13.235	25		80.10
			25	80.10
			25	80.10
15/12/2025	19:47:13.515	1		80.10
			1	80.10
			1	80.10
15/12/2025	19:46:03.194	15		80.00
			15	80.00
			15	80.00
15/12/2025	19:45:54.278	50		80.10
			50	80.10
			50	80.10
15/12/2025	19:41:48.993	67		80.15
			67	80.15
			67	80.15
15/12/2025	19:41:34.844	100		80.00
			100	80.00
			100	80.00
15/12/2025	19:40:07.265	2		80.05
			2	80.05
			2	80.05
15/12/2025	19:38:08.912	10		80.05
			10	80.05
			10	80.05
15/12/2025	19:37:15.107	2		79.90
			2	79.90
			2	79.90
15/12/2025	19:36:46.689	50		80.05
			50	80.05
			50	80.05
15/12/2025	19:31:38.902	30		80.05
			30	80.05
			30	80.05
15/12/2025	19:31:19.484	30		79.90
			30	79.90
			30	79.90
15/12/2025	19:31:18.698	30		80.05
			30	80.05
			30	80.05
15/12/2025	19:29:09.891	30		80.00
			30	80.00
			30	80.00
15/12/2025	19:28:05.304	150		80.00
			150	80.00
			150	80.00
15/12/2025	19:27:52.375	2		79.90
			2	79.90
			2	79.90
15/12/2025	19:26:46.797	133		79.95
			133	79.95
			133	79.95
15/12/2025	19:26:46.290	135		79.95
			135	79.95
			135	79.95
15/12/2025	19:26:45.664	133		79.95
			133	79.95
			133	79.95
15/12/2025	19:25:46.090	5		79.90
			5	79.90
			5	79.90
15/12/2025	19:22:46.995	159		80.00
			159	80.00
			159	80.00
15/12/2025	19:22:32.456	10		80.05
			10	80.05
			10	80.05
15/12/2025	19:22:15.477	47		80.00
			47	80.00
			47	80.00
15/12/2025	19:22:10.689	140		80.00
			140	80.00
			140	80.00
15/12/2025	19:21:50.682	135		80.00
			135	80.00
			135	80.00
15/12/2025	19:20:50.596	30		80.05
			30	80.05
			30	80.05
15/12/2025	19:20:14.936	10		80.10
			10	80.10
			10	80.10
15/12/2025	19:18:23.852	23		79.95
			23	79.95
			23	79.95
15/12/2025	19:17:47.438	13		80.05
			13	80.05
			13	80.05
15/12/2025	19:17:08.520	55		80.05
			55	80.05
			55	80.05
15/12/2025	19:16:50.680	6		80.00
			6	80.00
			6	80.00
15/12/2025	19:14:30.184	45		80.00
			45	80.00
			45	80.00
15/12/2025	19:13:35.369	75		79.90
			75	79.90
			75	79.90
15/12/2025	19:13:35.203	300		79.90
			300	79.90
			300	79.90
15/12/2025	19:12:53.048	300		79.90
			300	79.90
			300	79.90
15/12/2025	19:11:26.863	300		79.95
			300	79.95
			300	79.95
15/12/2025	19:11:19.337	25		79.85
			25	79.85
			25	79.85
15/12/2025	19:09:59.013	250		79.95
			250	79.95
			250	79.95
15/12/2025	19:08:45.429	25		80.00
			25	80.00
			25	80.00
15/12/2025	19:08:41.962	70		79.85
			70	79.85
			70	79.85
15/12/2025	19:08:10.311	9		80.00
			9	80.00
			9	80.00
15/12/2025	19:07:34.012	20		80.00
			20	80.00
			20	80.00
15/12/2025	19:06:42.993	62		80.00
			62	80.00
			62	80.00
15/12/2025	19:06:40.808	250		80.00
			250	80.00
			250	80.00
15/12/2025	19:04:38.678	20		80.00
			20	80.00
			20	80.00
15/12/2025	19:04:32.954	25		80.00
			25	80.00
			25	80.00
15/12/2025	19:04:24.849	100		79.85
			100	79.85
			100	79.85
15/12/2025	19:03:04.574	20		80.00
			18	80.00
			2	80.00
			20	80.00
15/12/2025	19:01:17.734	20		79.90
			20	79.90
			20	79.90
15/12/2025	19:01:16.451	250		79.90
			250	79.90
			250	79.90
15/12/2025	19:00:13.440	5		79.90
			5	79.90
			5	79.90
15/12/2025	18:58:05.645	5		79.90
			5	79.90
			5	79.90
15/12/2025	18:57:08.993	90		79.90
			90	79.90
			90	79.90
15/12/2025	18:56:35.314	15		79.90
			15	79.90
			15	79.90
15/12/2025	18:54:19.855	25		79.90
			25	79.90
			25	79.90
15/12/2025	18:52:29.397	300		79.80
			300	79.80
			300	79.80
15/12/2025	18:52:27.479	300		79.80
			300	79.80
			300	79.80
15/12/2025	18:51:21.453	155		79.85
			155	79.85
			155	79.85
15/12/2025	18:51:20.499	153		79.85
			153	79.85
			153	79.85
15/12/2025	18:50:34.549	2		79.85
			2	79.85
			2	79.85
15/12/2025	18:49:52.396	37		79.95
			37	79.95
			37	79.95
15/12/2025	18:49:51.397	5		79.90
			5	79.90
			5	79.90
15/12/2025	18:48:11.730	133		79.85
			133	79.85
			133	79.85
15/12/2025	18:48:11.401	50		80.00
			50	80.00
			50	80.00
15/12/2025	18:47:38.010	140		79.85
			140	79.85
			140	79.85
15/12/2025	18:47:37.278	135		79.85
			135	79.85
			135	79.85
15/12/2025	18:47:34.077	17		79.85
			17	79.85
			10	79.85
			7	79.85
15/12/2025	18:47:32.755	13		79.90
			3	79.90
			5	79.90
			13	79.90
			5	79.90
15/12/2025	18:47:12.703	100		79.90
			100	79.90
			100	79.90
15/12/2025	18:47:12.204	69		79.90
			69	79.90
			69	79.90
15/12/2025	18:44:33.641	25		80.00
			25	80.00
			25	80.00
15/12/2025	18:44:21.654	5		80.00
			5	80.00
			5	80.00
15/12/2025	18:39:27.700	7		79.85
			7	79.85
			7	79.85
15/12/2025	18:38:30.348	20		79.85
			20	79.85
			20	79.85
15/12/2025	18:38:21.332	200		80.00
			200	80.00
			200	80.00
15/12/2025	18:37:18.377	15		80.00
			15	80.00
			15	80.00
15/12/2025	18:36:02.097	5		80.00
			5	80.00
			5	80.00
15/12/2025	18:35:35.897	7		79.85
			7	79.85
			7	79.85
15/12/2025	18:34:55.557	42		79.85
			42	79.85
			42	79.85
15/12/2025	18:33:31.889	10		80.00
			10	80.00
			10	80.00
15/12/2025	18:33:17.332	500		79.80
			500	79.80
			500	79.80
15/12/2025	18:33:17.267	500		79.80
			500	79.80
			500	79.80
15/12/2025	18:33:05.252	500		79.80
			500	79.80
			500	79.80
15/12/2025	18:33:05.166	500		79.80
			500	79.80
			500	79.80
15/12/2025	18:32:56.606	400		79.80
			400	79.80
			400	79.80
15/12/2025	18:32:51.184	25		79.85
			25	79.85
			25	79.85
15/12/2025	18:32:13.858	300		79.80
			300	79.80
			300	79.80
15/12/2025	18:32:03.736	25		79.85
			25	79.85
			25	79.85
15/12/2025	18:31:58.769	10		80.00
			10	80.00
			10	80.00
15/12/2025	18:31:38.216	40		80.00
			40	80.00
			40	80.00
15/12/2025	18:30:59.461	21		79.90
			21	79.90
			21	79.90
15/12/2025	18:30:13.740	40		79.90
			40	79.90
			40	79.90
15/12/2025	18:29:35.694	20		79.95
			20	79.95
			20	79.95
15/12/2025	18:29:27.308	80		79.95
			80	79.95
			80	79.95
15/12/2025	18:29:25.960	400		80.00
			46	80.00
			400	80.00
			354	80.00
15/12/2025	18:29:13.791	300		80.00
			300	80.00
			300	80.00
15/12/2025	18:28:42.560	125		79.90
			100	79.90
			25	79.90
			125	79.90
15/12/2025	18:27:29.711	55		80.00
			55	80.00
			55	80.00
15/12/2025	18:27:11.637	30		80.00
			30	80.00
			30	80.00
15/12/2025	18:25:59.625	60		80.00
			60	80.00
			60	80.00
15/12/2025	18:25:44.213	105		79.90
			9	79.90
			96	79.90
			105	79.90
15/12/2025	18:24:49.390	3		80.00
			3	80.00
			3	80.00
15/12/2025	18:23:57.976	30		80.00
			30	80.00
			30	80.00
15/12/2025	18:23:57.912	16		80.00
			16	80.00
			16	80.00
15/12/2025	18:22:57.076	90		79.80
			90	79.80
			90	79.80
15/12/2025	18:21:50.232	20		79.80
			20	79.80
			20	79.80
15/12/2025	18:21:30.499	200		79.80
			200	79.80
			200	79.80
15/12/2025	18:20:56.964	300		79.80
			300	79.80
			300	79.80
15/12/2025	18:19:59.595	100		79.75
			100	79.75
			100	79.75
15/12/2025	18:19:15.027	100		79.95
			100	79.95
			100	79.95
15/12/2025	18:18:40.927	20		79.95
			20	79.95
			20	79.95
15/12/2025	18:18:26.498	1		79.70
			1	79.70
			1	79.70
15/12/2025	18:18:20.153	30		79.90
			30	79.90
			30	79.90
15/12/2025	18:18:07.690	5		79.90
			5	79.90
			5	79.90
15/12/2025	18:17:39.300	20		79.90
			20	79.90
			20	79.90
15/12/2025	18:15:43.349	15		79.95
			15	79.95
			15	79.95
15/12/2025	18:14:54.507	20		79.95
			20	79.95
			20	79.95
15/12/2025	18:14:19.716	15		79.95
			15	79.95
			15	79.95
15/12/2025	18:14:03.832	55		79.80
			55	79.80
			55	79.80
15/12/2025	18:12:17.188	12		79.80
			12	79.80
			12	79.80
15/12/2025	18:10:14.798	30		79.85
			30	79.85
			30	79.85
15/12/2025	18:10:08.856	100		79.85
			90	79.85
			100	79.85
			10	79.85
15/12/2025	18:09:19.971	30		79.70
			30	79.70
			30	79.70
15/12/2025	18:09:16.318	1		79.85
			1	79.85
			1	79.85
15/12/2025	18:06:16.566	200		79.80
			200	79.80
			200	79.80
15/12/2025	18:05:56.327	300		79.85
			300	79.85
			300	79.85
15/12/2025	18:05:11.570	10		79.85
			10	79.85
			10	79.85
15/12/2025	18:02:31.799	13		79.80
			13	79.80
			13	79.80
15/12/2025	18:02:08.638	66		79.70
			66	79.70
			66	79.70
15/12/2025	18:02:08.067	100		79.70
			100	79.70
			100	79.70
15/12/2025	18:02:08.026	133		79.70
			22	79.70
			111	79.70
			133	79.70
15/12/2025	18:02:07.888	15		79.75
			15	79.75
			15	79.75
15/12/2025	18:01:26.686	100		79.85
			100	79.85
			100	79.85
15/12/2025	18:00:16.398	80		79.80
			80	79.80
			80	79.80
15/12/2025	17:59:49.515	10		79.90
			10	79.90
			10	79.90
15/12/2025	17:57:53.863	50		79.90
			50	79.90
			50	79.90
15/12/2025	17:57:26.818	35		79.90
			35	79.90
			35	79.90
15/12/2025	17:57:17.821	150		79.90
			150	79.90
			150	79.90
15/12/2025	17:56:37.216	20		79.80
			20	79.80
			20	79.80
15/12/2025	17:56:35.006	45		79.90
			45	79.90
			20	79.90
			25	79.90
15/12/2025	17:56:01.937	11		79.95
			11	79.95
			11	79.95
15/12/2025	17:55:54.495	5		79.95
			5	79.95
			5	79.95
15/12/2025	17:54:49.436	15		79.95
			15	79.95
			15	79.95
15/12/2025	17:54:37.372	10		79.95
			10	79.95
			10	79.95
15/12/2025	17:54:32.130	20		79.95
			20	79.95
			20	79.95
15/12/2025	17:52:55.145	165		79.85
			165	79.85
			165	79.85
15/12/2025	17:51:56.406	10		79.90
			10	79.90
			10	79.90
15/12/2025	17:51:04.837	25		79.90
			25	79.90
			25	79.90
15/12/2025	17:50:56.552	100		79.80
			100	79.80
			100	79.80
15/12/2025	17:50:51.389	100		79.80
			100	79.80
			100	79.80
15/12/2025	17:50:31.153	200		79.80
			200	79.80
			200	79.80
15/12/2025	17:50:23.291	20		79.85
			20	79.85
			20	79.85
15/12/2025	17:49:35.717	25		79.85
			25	79.85
			25	79.85
15/12/2025	17:47:53.588	12		79.75
			12	79.75
			12	79.75
15/12/2025	17:47:46.389	68		79.70
			2	79.70
			66	79.70
			68	79.70
15/12/2025	17:47:46.274	234		79.70
			20	79.70
			17	79.70
			5	79.70
			192	79.70
			234	79.70
15/12/2025	17:47:41.003	145		79.75
			25	79.75
			120	79.75
			145	79.75
15/12/2025	17:45:59.554	12		79.90
			12	79.90
			12	79.90
15/12/2025	17:45:37.265	150		79.80
			112	79.80
			150	79.80
			38	79.80
15/12/2025	17:45:36.273	99		79.90
			99	79.90
			99	79.90
15/12/2025	17:43:33.919	65		79.80
			65	79.80
			65	79.80
15/12/2025	17:42:40.950	5		79.80
			5	79.80
			5	79.80
15/12/2025	17:42:21.425	50		79.95
			50	79.95
			50	79.95
15/12/2025	17:42:14.985	26		79.80
			26	79.80
			26	79.80
15/12/2025	17:41:33.653	12		79.90
			12	79.90
			12	79.90
15/12/2025	17:41:26.365	50		79.90
			50	79.90
			50	79.90
15/12/2025	17:40:43.366	18		79.95
			18	79.95
			18	79.95
15/12/2025	17:39:35.579	133		79.80
			133	79.80
			133	79.80
15/12/2025	17:39:34.718	140		79.80
			140	79.80
			140	79.80
15/12/2025	17:39:25.861	40		79.75
			20	79.75
			40	79.75
			20	79.75
15/12/2025	17:38:54.510	150		79.80
			150	79.80
			150	79.80
15/12/2025	17:38:47.671	75		79.90
			75	79.90
			75	79.90
15/12/2025	17:37:19.800	35		79.75
			25	79.75
			10	79.75
			35	79.75
15/12/2025	17:37:19.745	5		79.75
			5	79.75
			5	79.75
15/12/2025	17:36:43.285	1 325		79.80
			1 300	79.80
			25	79.80
			1 300	79.80
			25	79.80
15/12/2025	17:36:25.922	291		79.80
			40	79.80
			50	79.80
			291	79.80
			50	79.80
			26	79.80
			5	79.80
			70	79.80
			50	79.80
15/12/2025	17:35:32.792	80		79.85
			80	79.85
			80	79.85
15/12/2025	17:34:58.022	300		79.85
			300	79.85
			100	79.85
			200	79.85
15/12/2025	17:34:27.739	13		79.90
			13	79.90
			13	79.90
15/12/2025	17:34:21.994	30		79.90
			30	79.90
			30	79.90
15/12/2025	17:34:01.978	20		79.90
			20	79.90
			20	79.90
15/12/2025	17:31:51.252	95		79.90
			95	79.90
			95	79.90
15/12/2025	17:30:47.324	50		80.00
			50	80.00
			50	80.00
15/12/2025	17:30:45.589	70		79.95
			70	79.95
			70	79.95
15/12/2025	17:30:07.169	347		80.00
			307	80.00
			347	80.00
			40	80.00
15/12/2025	17:29:58.044	138		80.05
			138	80.05
			138	80.05
15/12/2025	17:29:57.511	140		80.05
			140	80.05
			140	80.05
15/12/2025	17:29:51.193	133		80.00
			133	80.00
			133	80.00
15/12/2025	17:29:39.237	133		80.05
			133	80.05
			133	80.05
15/12/2025	17:26:53.687	16		80.05
			16	80.05
			16	80.05
15/12/2025	17:24:32.790	25		80.15
			25	80.15
			25	80.15
15/12/2025	17:23:30.816	45		80.15
			45	80.15
			45	80.15
15/12/2025	17:22:24.720	25		80.05
			25	80.05
			25	80.05
15/12/2025	17:21:25.765	100		80.15
			100	80.15
			100	80.15
15/12/2025	17:21:03.652	7		80.10
			7	80.10
			7	80.10
15/12/2025	17:20:33.095	20		80.05
			20	80.05
			20	80.05
15/12/2025	17:20:25.422	50		80.10
			50	80.10
			50	80.10
15/12/2025	17:19:54.360	60		80.00
			60	80.00
			60	80.00
15/12/2025	17:19:33.436	50		80.05
			50	80.05
			50	80.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 544.50
Ask: 1 547.00
Volume: 56 082
-4.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:26:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice