Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6518
6661
113,7202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 19:03:43,945 | 2 | 114,0348 | |
| 2 | 114,0348 | |||
| 2 | 114,0348 | |||
| 05.11.2025 | 19:03:43,762 | 4 | 114,0348 | |
| 4 | 114,0348 | |||
| 4 | 114,0348 | |||
| 05.11.2025 | 19:03:33,576 | 3 | 113,9219 | |
| 3 | 113,9219 | |||
| 3 | 113,9219 | |||
| 05.11.2025 | 19:03:32,670 | 135 | 114,0473 | |
| 135 | 114,0473 | |||
| 135 | 114,0473 | |||
| 05.11.2025 | 19:03:25,527 | 6 | 114,0477 | |
| 6 | 114,0477 | |||
| 6 | 114,0477 | |||
| 05.11.2025 | 19:03:13,665 | 10 | 113,93 | |
| 10 | 113,93 | |||
| 10 | 113,93 | |||
| 05.11.2025 | 19:03:03,349 | 4 | 114,0549 | |
| 4 | 114,0549 | |||
| 4 | 114,0549 | |||
| 05.11.2025 | 19:03:03,189 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 05.11.2025 | 19:02:56,659 | 27 | 114,0539 | |
| 27 | 114,0539 | |||
| 27 | 114,0539 | |||
| 05.11.2025 | 19:02:24,044 | 3 | 114,0461 | |
| 3 | 114,0461 | |||
| 3 | 114,0461 | |||
| 05.11.2025 | 19:01:54,262 | 439 | 114,0553 | |
| 439 | 114,0553 | |||
| 439 | 114,0553 | |||
| 05.11.2025 | 19:01:38,968 | 3 | 113,9306 | |
| 3 | 113,9306 | |||
| 3 | 113,9306 | |||
| 05.11.2025 | 19:01:21,557 | 1 | 114,0364 | |
| 1 | 114,0364 | |||
| 1 | 114,0364 | |||
| 05.11.2025 | 19:01:16,429 | 6 | 114,0475 | |
| 6 | 114,0475 | |||
| 6 | 114,0475 | |||
| 05.11.2025 | 19:01:03,347 | 3 | 113,9165 | |
| 3 | 113,9165 | |||
| 3 | 113,9165 | |||
| 05.11.2025 | 19:00:44,437 | 5 | 114,0318 | |
| 5 | 114,0318 | |||
| 5 | 114,0318 | |||
| 05.11.2025 | 19:00:36,483 | 1 | 114,0355 | |
| 1 | 114,0355 | |||
| 1 | 114,0355 | |||
| 05.11.2025 | 19:00:23,610 | 2 | 113,9013 | |
| 2 | 113,9013 | |||
| 2 | 113,9013 | |||
| 05.11.2025 | 19:00:14,758 | 1 | 114,0102 | |
| 1 | 114,0102 | |||
| 1 | 114,0102 | |||
| 05.11.2025 | 19:00:04,396 | 1 | 114,0355 | |
| 1 | 114,0355 | |||
| 1 | 114,0355 | |||
| 05.11.2025 | 18:59:46,647 | 2 | 114,0487 | |
| 2 | 114,0487 | |||
| 2 | 114,0487 | |||
| 05.11.2025 | 18:59:42,868 | 2 | 114,0448 | |
| 2 | 114,0448 | |||
| 2 | 114,0448 | |||
| 05.11.2025 | 18:59:33,313 | 4 | 113,9327 | |
| 4 | 113,9327 | |||
| 4 | 113,9327 | |||
| 05.11.2025 | 18:59:24,565 | 1 | 114,0448 | |
| 1 | 114,0448 | |||
| 1 | 114,0448 | |||
| 05.11.2025 | 18:59:13,562 | 20 | 113,923 | |
| 20 | 113,923 | |||
| 20 | 113,923 | |||
| 05.11.2025 | 18:59:02,428 | 2 | 114,0519 | |
| 2 | 114,0519 | |||
| 2 | 114,0519 | |||
| 05.11.2025 | 18:58:55,791 | 1 | 114,0546 | |
| 1 | 114,0546 | |||
| 1 | 114,0546 | |||
| 05.11.2025 | 18:58:37,281 | 1 | 114,0579 | |
| 1 | 114,0579 | |||
| 1 | 114,0579 | |||
| 05.11.2025 | 18:58:09,151 | 7 | 114,0461 | |
| 7 | 114,0461 | |||
| 7 | 114,0461 | |||
| 05.11.2025 | 18:57:10,549 | 4 | 114,0102 | |
| 4 | 114,0102 | |||
| 4 | 114,0102 | |||
| 05.11.2025 | 18:57:04,108 | 3 | 113,8858 | |
| 3 | 113,8858 | |||
| 3 | 113,8858 | |||
| 05.11.2025 | 18:56:49,926 | 13 | 114,0199 | |
| 13 | 114,0199 | |||
| 13 | 114,0199 | |||
| 05.11.2025 | 18:56:49,422 | 1 | 114,0229 | |
| 1 | 114,0229 | |||
| 1 | 114,0229 | |||
| 05.11.2025 | 18:56:48,394 | 20 | 113,8975 | |
| 20 | 113,8975 | |||
| 20 | 113,8975 | |||
| 05.11.2025 | 18:56:12,197 | 1 | 113,9029 | |
| 1 | 113,9029 | |||
| 1 | 113,9029 | |||
| 05.11.2025 | 18:55:51,277 | 1 | 114,0403 | |
| 1 | 114,0403 | |||
| 1 | 114,0403 | |||
| 05.11.2025 | 18:55:43,226 | 2 | 114,0445 | |
| 2 | 114,0445 | |||
| 2 | 114,0445 | |||
| 05.11.2025 | 18:55:33,769 | 1 | 114,0379 | |
| 1 | 114,0379 | |||
| 1 | 114,0379 | |||
| 05.11.2025 | 18:55:17,677 | 3 | 113,9228 | |
| 3 | 113,9228 | |||
| 3 | 113,9228 | |||
| 05.11.2025 | 18:55:17,075 | 1 | 114,0482 | |
| 1 | 114,0482 | |||
| 1 | 114,0482 | |||
| 05.11.2025 | 18:55:04,707 | 3 | 113,9189 | |
| 3 | 113,9189 | |||
| 3 | 113,9189 | |||
| 05.11.2025 | 18:54:56,876 | 1 | 114,0669 | |
| 1 | 114,0669 | |||
| 1 | 114,0669 | |||
| 05.11.2025 | 18:54:38,247 | 31 | 114,059 | |
| 31 | 114,059 | |||
| 31 | 114,059 | |||
| 05.11.2025 | 18:54:21,817 | 1 | 114,059 | |
| 1 | 114,059 | |||
| 1 | 114,059 | |||
| 05.11.2025 | 18:53:55,250 | 131 | 114,0773 | |
| 131 | 114,0773 | |||
| 131 | 114,0773 | |||
| 05.11.2025 | 18:53:51,174 | 1 | 114,0846 | |
| 1 | 114,0846 | |||
| 1 | 114,0846 | |||
| 05.11.2025 | 18:53:35,277 | 4 | 114,096 | |
| 4 | 114,096 | |||
| 4 | 114,096 | |||
| 05.11.2025 | 18:53:20,691 | 1 | 114,0889 | |
| 1 | 114,0889 | |||
| 1 | 114,0889 | |||
| 05.11.2025 | 18:53:06,010 | 1 | 114,0696 | |
| 1 | 114,0696 | |||
| 1 | 114,0696 | |||
| 05.11.2025 | 18:53:04,803 | 3 | 113,9452 | |
| 3 | 113,9452 | |||
| 3 | 113,9452 | |||
| 05.11.2025 | 18:52:54,939 | 154 | 114,0665 | |
| 154 | 114,0665 | |||
| 154 | 114,0665 | |||
| 05.11.2025 | 18:52:22,043 | 1 | 114,0777 | |
| 1 | 114,0777 | |||
| 1 | 114,0777 | |||
| 05.11.2025 | 18:51:52,159 | 1 | 113,9373 | |
| 1 | 113,9373 | |||
| 1 | 113,9373 | |||
| 05.11.2025 | 18:51:52,056 | 1 | 114,0627 | |
| 1 | 114,0627 | |||
| 1 | 114,0627 | |||
| 05.11.2025 | 18:51:44,817 | 1 | 113,9331 | |
| 1 | 113,9331 | |||
| 1 | 113,9331 | |||
| 05.11.2025 | 18:51:42,605 | 4 | 114,0627 | |
| 4 | 114,0627 | |||
| 4 | 114,0627 | |||
| 05.11.2025 | 18:51:24,103 | 2 | 114,0669 | |
| 2 | 114,0669 | |||
| 2 | 114,0669 | |||
| 05.11.2025 | 18:51:18,065 | 1 | 114,0627 | |
| 1 | 114,0627 | |||
| 1 | 114,0627 | |||
| 05.11.2025 | 18:51:03,469 | 3 | 113,9322 | |
| 3 | 113,9322 | |||
| 3 | 113,9322 | |||
| 05.11.2025 | 18:50:58,045 | 9 | 114,0539 | |
| 9 | 114,0539 | |||
| 9 | 114,0539 | |||
| 05.11.2025 | 18:50:55,125 | 2 | 114,0585 | |
| 2 | 114,0585 | |||
| 2 | 114,0585 | |||
| 05.11.2025 | 18:50:41,447 | 1 | 114,0507 | |
| 1 | 114,0507 | |||
| 1 | 114,0507 | |||
| 05.11.2025 | 18:50:10,776 | 9 | 114,0641 | |
| 9 | 114,0641 | |||
| 9 | 114,0641 | |||
| 05.11.2025 | 18:49:35,877 | 1 | 114,0839 | |
| 1 | 114,0839 | |||
| 1 | 114,0839 | |||
| 05.11.2025 | 18:49:32,727 | 8 | 113,9578 | |
| 8 | 113,9578 | |||
| 8 | 113,9578 | |||
| 05.11.2025 | 18:49:19,174 | 1 | 113,9695 | |
| 1 | 113,9695 | |||
| 1 | 113,9695 | |||
| 05.11.2025 | 18:48:50,712 | 1 | 114,1056 | |
| 1 | 114,1056 | |||
| 1 | 114,1056 | |||
| 05.11.2025 | 18:48:41,560 | 2 | 114,1064 | |
| 2 | 114,1064 | |||
| 2 | 114,1064 | |||
| 05.11.2025 | 18:48:07,264 | 16 | 113,9686 | |
| 16 | 113,9686 | |||
| 16 | 113,9686 | |||
| 05.11.2025 | 18:47:25,915 | 1 | 113,9757 | |
| 1 | 113,9757 | |||
| 1 | 113,9757 | |||
| 05.11.2025 | 18:47:02,746 | 30 | 114,0914 | |
| 30 | 114,0914 | |||
| 30 | 114,0914 | |||
| 05.11.2025 | 18:46:57,142 | 1 | 114,0873 | |
| 1 | 114,0873 | |||
| 1 | 114,0873 | |||
| 05.11.2025 | 18:46:32,790 | 4 | 113,9581 | |
| 4 | 113,9581 | |||
| 4 | 113,9581 | |||
| 05.11.2025 | 18:46:28,868 | 5 | 114,0869 | |
| 5 | 114,0869 | |||
| 5 | 114,0869 | |||
| 05.11.2025 | 18:46:27,560 | 1 | 114,0854 | |
| 1 | 114,0854 | |||
| 1 | 114,0854 | |||
| 05.11.2025 | 18:46:22,834 | 1 | 114,0859 | |
| 1 | 114,0859 | |||
| 1 | 114,0859 | |||
| 05.11.2025 | 18:46:08,246 | 1 | 114,0761 | |
| 1 | 114,0761 | |||
| 1 | 114,0761 | |||
| 05.11.2025 | 18:46:01,101 | 1 | 114,0986 | |
| 1 | 114,0986 | |||
| 1 | 114,0986 | |||
| 05.11.2025 | 18:46:00,700 | 1 | 114,0986 | |
| 1 | 114,0986 | |||
| 1 | 114,0986 | |||
| 05.11.2025 | 18:46:00,502 | 3 | 114,0944 | |
| 3 | 114,0944 | |||
| 3 | 114,0944 | |||
| 05.11.2025 | 18:45:54,188 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 05.11.2025 | 18:45:49,431 | 36 | 114,1022 | |
| 36 | 114,1022 | |||
| 36 | 114,1022 | |||
| 05.11.2025 | 18:45:33,835 | 3 | 113,994 | |
| 3 | 113,994 | |||
| 3 | 113,994 | |||
| 05.11.2025 | 18:45:20,957 | 1 | 114,1191 | |
| 1 | 114,1191 | |||
| 1 | 114,1191 | |||
| 05.11.2025 | 18:45:15,329 | 1 | 114,1242 | |
| 1 | 114,1242 | |||
| 1 | 114,1242 | |||
| 05.11.2025 | 18:45:09,587 | 1 | 114,1242 | |
| 1 | 114,1242 | |||
| 1 | 114,1242 | |||
| 05.11.2025 | 18:45:06,270 | 1 | 114,1235 | |
| 1 | 114,1235 | |||
| 1 | 114,1235 | |||
| 05.11.2025 | 18:44:54,401 | 1 | 114,1277 | |
| 1 | 114,1277 | |||
| 1 | 114,1277 | |||
| 05.11.2025 | 18:44:39,209 | 1 | 114,1257 | |
| 1 | 114,1257 | |||
| 1 | 114,1257 | |||
| 05.11.2025 | 18:44:17,574 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 05.11.2025 | 18:44:08,524 | 1 | 114,1211 | |
| 1 | 114,1211 | |||
| 1 | 114,1211 | |||
| 05.11.2025 | 18:43:33,122 | 1 | 113,9847 | |
| 1 | 113,9847 | |||
| 1 | 113,9847 | |||
| 05.11.2025 | 18:43:31,310 | 1 | 114,1103 | |
| 1 | 114,1103 | |||
| 1 | 114,1103 | |||
| 05.11.2025 | 18:43:21,445 | 2 | 114,0983 | |
| 2 | 114,0983 | |||
| 2 | 114,0983 | |||
| 05.11.2025 | 18:43:07,626 | 2 | 114,1019 | |
| 2 | 114,1019 | |||
| 2 | 114,1019 | |||
| 05.11.2025 | 18:42:47,660 | 4 | 113,9801 | |
| 4 | 113,9801 | |||
| 4 | 113,9801 | |||
| 05.11.2025 | 18:42:46,332 | 9 | 114,1057 | |
| 9 | 114,1057 | |||
| 9 | 114,1057 | |||
| 05.11.2025 | 18:42:35,871 | 1 | 113,9862 | |
| 1 | 113,9862 | |||
| 1 | 113,9862 | |||
| 05.11.2025 | 18:42:33,561 | 4 | 113,9857 | |
| 4 | 113,9857 | |||
| 4 | 113,9857 | |||
| 05.11.2025 | 18:42:30,335 | 1 | 114,103 | |
| 1 | 114,103 | |||
| 1 | 114,103 | |||
| 05.11.2025 | 18:42:30,135 | 10 | 113,9733 | |
| 10 | 113,9733 | |||
| 10 | 113,9733 | |||
| 05.11.2025 | 18:42:22,990 | 1 | 114,101 | |
| 1 | 114,101 | |||
| 1 | 114,101 | |||
| 05.11.2025 | 18:42:06,297 | 5 | 114,101 | |
| 5 | 114,101 | |||
| 5 | 114,101 | |||
| 05.11.2025 | 18:41:56,400 | 1 | 114,1037 | |
| 1 | 114,1037 | |||
| 1 | 114,1037 | |||
| 05.11.2025 | 18:41:33,892 | 5 | 114,0974 | |
| 5 | 114,0974 | |||
| 5 | 114,0974 | |||
| 05.11.2025 | 18:41:12,166 | 3 | 114,099 | |
| 3 | 114,099 | |||
| 3 | 114,099 | |||
| 05.11.2025 | 18:41:06,227 | 1 | 114,1073 | |
| 1 | 114,1073 | |||
| 1 | 114,1073 | |||
| 05.11.2025 | 18:41:03,711 | 3 | 113,9905 | |
| 3 | 113,9905 | |||
| 3 | 113,9905 | |||
| 05.11.2025 | 18:40:54,158 | 1 | 114,1119 | |
| 1 | 114,1119 | |||
| 1 | 114,1119 | |||
| 05.11.2025 | 18:40:52,243 | 71 | 114,1124 | |
| 71 | 114,1124 | |||
| 27 | 114,1124 | |||
| 44 | 114,1124 | |||
| 05.11.2025 | 18:40:30,021 | 1 | 114,1132 | |
| 1 | 114,1132 | |||
| 1 | 114,1132 | |||
| 05.11.2025 | 18:39:54,823 | 4 | 114,1314 | |
| 4 | 114,1314 | |||
| 4 | 114,1314 | |||
| 05.11.2025 | 18:39:42,037 | 1 | 114,0046 | |
| 1 | 114,0046 | |||
| 1 | 114,0046 | |||
| 05.11.2025 | 18:39:33,591 | 3 | 114,0077 | |
| 3 | 114,0077 | |||
| 3 | 114,0077 | |||
| 05.11.2025 | 18:39:27,456 | 1 | 114,0082 | |
| 1 | 114,0082 | |||
| 1 | 114,0082 | |||
| 05.11.2025 | 18:39:23,231 | 4 | 114,1375 | |
| 4 | 114,1375 | |||
| 4 | 114,1375 | |||
| 05.11.2025 | 18:39:23,033 | 2 | 114,1375 | |
| 2 | 114,1375 | |||
| 2 | 114,1375 | |||
| 05.11.2025 | 18:39:21,621 | 2 | 114,1375 | |
| 2 | 114,1375 | |||
| 2 | 114,1375 | |||
| 05.11.2025 | 18:39:15,760 | 1 | 114,0165 | |
| 1 | 114,0165 | |||
| 1 | 114,0165 | |||
| 05.11.2025 | 18:39:13,174 | 27 | 114,0151 | |
| 27 | 114,0151 | |||
| 27 | 114,0151 | |||
| 05.11.2025 | 18:39:01,199 | 1 | 114,1421 | |
| 1 | 114,1421 | |||
| 1 | 114,1421 | |||
| 05.11.2025 | 18:38:53,554 | 1 | 114,1441 | |
| 1 | 114,1441 | |||
| 1 | 114,1441 | |||
| 05.11.2025 | 18:38:52,120 | 20 | 114,0227 | |
| 20 | 114,0227 | |||
| 20 | 114,0227 | |||
| 05.11.2025 | 18:38:29,615 | 1 | 114,1414 | |
| 1 | 114,1414 | |||
| 1 | 114,1414 | |||
| 05.11.2025 | 18:38:03,043 | 1 | 114,0287 | |
| 1 | 114,0287 | |||
| 1 | 114,0287 | |||
| 05.11.2025 | 18:37:49,867 | 2 | 114,1179 | |
| 2 | 114,1179 | |||
| 2 | 114,1179 | |||
| 05.11.2025 | 18:37:42,418 | 11 | 114,0146 | |
| 11 | 114,0146 | |||
| 11 | 114,0146 | |||
| 05.11.2025 | 18:37:05,239 | 71 | 114,00 | |
| 56 | 114,00 | |||
| 15 | 114,00 | |||
| 71 | 114,00 | |||
| 05.11.2025 | 18:36:56,455 | 3 | 114,1159 | |
| 3 | 114,1159 | |||
| 3 | 114,1159 | |||
| 05.11.2025 | 18:36:32,998 | 4 | 113,979 | |
| 4 | 113,979 | |||
| 4 | 113,979 | |||
| 05.11.2025 | 18:36:30,284 | 1 | 114,098 | |
| 1 | 114,098 | |||
| 1 | 114,098 | |||
| 05.11.2025 | 18:36:08,049 | 1 | 114,1054 | |
| 1 | 114,1054 | |||
| 1 | 114,1054 | |||
| 05.11.2025 | 18:36:06,840 | 1 | 114,1002 | |
| 1 | 114,1002 | |||
| 1 | 114,1002 | |||
| 05.11.2025 | 18:36:06,436 | 1 | 114,1002 | |
| 1 | 114,1002 | |||
| 1 | 114,1002 | |||
| 05.11.2025 | 18:35:29,112 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 05.11.2025 | 18:35:28,208 | 2 | 114,0799 | |
| 2 | 114,0799 | |||
| 2 | 114,0799 | |||
| 05.11.2025 | 18:35:23,679 | 2 | 114,0753 | |
| 2 | 114,0753 | |||
| 2 | 114,0753 | |||
| 05.11.2025 | 18:35:04,263 | 3 | 113,9459 | |
| 3 | 113,9459 | |||
| 3 | 113,9459 | |||
| 05.11.2025 | 18:34:43,540 | 1 | 114,0783 | |
| 1 | 114,0783 | |||
| 1 | 114,0783 | |||
| 05.11.2025 | 18:34:32,176 | 1 | 114,079 | |
| 1 | 114,079 | |||
| 1 | 114,079 | |||
| 05.11.2025 | 18:34:22,411 | 1 | 114,0494 | |
| 1 | 114,0494 | |||
| 1 | 114,0494 | |||
| 05.11.2025 | 18:34:05,612 | 1 | 114,0316 | |
| 1 | 114,0316 | |||
| 1 | 114,0316 | |||
| 05.11.2025 | 18:33:22,871 | 2 | 114,0429 | |
| 2 | 114,0429 | |||
| 2 | 114,0429 | |||
| 05.11.2025 | 18:33:00,228 | 3 | 114,0555 | |
| 3 | 114,0555 | |||
| 3 | 114,0555 | |||
| 05.11.2025 | 18:32:59,522 | 2 | 113,9301 | |
| 2 | 113,9301 | |||
| 2 | 113,9301 | |||
| 05.11.2025 | 18:32:54,297 | 1 | 113,9347 | |
| 1 | 113,9347 | |||
| 1 | 113,9347 | |||
| 05.11.2025 | 18:32:44,914 | 3 | 114,0727 | |
| 3 | 114,0727 | |||
| 3 | 114,0727 | |||
| 05.11.2025 | 18:32:33,664 | 3 | 113,9471 | |
| 3 | 113,9471 | |||
| 3 | 113,9471 | |||
| 05.11.2025 | 18:32:30,853 | 22 | 114,00 | |
| 22 | 114,00 | |||
| 22 | 114,00 | |||
| 05.11.2025 | 18:32:28,235 | 1 | 114,0643 | |
| 1 | 114,0643 | |||
| 1 | 114,0643 | |||
| 05.11.2025 | 18:32:08,223 | 1 | 114,0565 | |
| 1 | 114,0565 | |||
| 1 | 114,0565 | |||
| 05.11.2025 | 18:31:50,117 | 5 | 114,0675 | |
| 5 | 114,0675 | |||
| 5 | 114,0675 | |||
| 05.11.2025 | 18:31:38,552 | 1 | 114,055 | |
| 1 | 114,055 | |||
| 1 | 114,055 | |||
| 05.11.2025 | 18:31:35,736 | 2 | 114,055 | |
| 2 | 114,055 | |||
| 2 | 114,055 | |||
| 05.11.2025 | 18:31:33,117 | 1 | 114,0555 | |
| 1 | 114,0555 | |||
| 1 | 114,0555 | |||
| 05.11.2025 | 18:31:07,054 | 2 | 114,0467 | |
| 2 | 114,0467 | |||
| 2 | 114,0467 | |||
| 05.11.2025 | 18:30:38,664 | 1 | 114,0334 | |
| 1 | 114,0334 | |||
| 1 | 114,0334 | |||
| 05.11.2025 | 18:30:33,633 | 4 | 113,9131 | |
| 4 | 113,9131 | |||
| 4 | 113,9131 | |||
| 05.11.2025 | 18:30:01,332 | 5 | 114,0031 | |
| 5 | 114,0031 | |||
| 5 | 114,0031 | |||
| 05.11.2025 | 18:29:59,922 | 1 | 114,0077 | |
| 1 | 114,0077 | |||
| 1 | 114,0077 | |||
| 05.11.2025 | 18:29:46,748 | 3 | 114,0031 | |
| 3 | 114,0031 | |||
| 3 | 114,0031 | |||
| 05.11.2025 | 18:29:30,855 | 1 | 114,0058 | |
| 1 | 114,0058 | |||
| 1 | 114,0058 | |||
| 05.11.2025 | 18:29:21,200 | 1 | 114,0104 | |
| 1 | 114,0104 | |||
| 1 | 114,0104 | |||
| 05.11.2025 | 18:29:03,990 | 1 | 113,8725 | |
| 1 | 113,8725 | |||
| 1 | 113,8725 | |||
| 05.11.2025 | 18:28:59,270 | 9 | 113,8684 | |
| 9 | 113,8684 | |||
| 9 | 113,8684 | |||
| 05.11.2025 | 18:28:57,465 | 5 | 113,9943 | |
| 5 | 113,9943 | |||
| 5 | 113,9943 | |||
| 05.11.2025 | 18:28:56,688 | 1 | 113,9933 | |
| 1 | 113,9933 | |||
| 1 | 113,9933 | |||
| 05.11.2025 | 18:28:43,685 | 1 | 113,8755 | |
| 1 | 113,8755 | |||
| 1 | 113,8755 | |||
| 05.11.2025 | 18:28:12,092 | 1 | 114,0006 | |
| 1 | 114,0006 | |||
| 1 | 114,0006 | |||
| 05.11.2025 | 18:27:49,557 | 3 | 113,9943 | |
| 3 | 113,9943 | |||
| 3 | 113,9943 | |||
| 05.11.2025 | 18:27:48,148 | 3 | 113,9943 | |
| 3 | 113,9943 | |||
| 3 | 113,9943 | |||
| 05.11.2025 | 18:26:35,244 | 2 | 113,959 | |
| 2 | 113,959 | |||
| 2 | 113,959 | |||
| 05.11.2025 | 18:26:24,610 | 18 | 113,9637 | |
| 18 | 113,9637 | |||
| 18 | 113,9637 | |||
| 05.11.2025 | 18:26:09,164 | 1 | 113,8378 | |
| 1 | 113,8378 | |||
| 1 | 113,8378 | |||
| 05.11.2025 | 18:25:45,533 | 3 | 113,9605 | |
| 3 | 113,9605 | |||
| 3 | 113,9605 | |||
| 05.11.2025 | 18:25:32,848 | 2 | 113,9571 | |
| 2 | 113,9571 | |||
| 2 | 113,9571 | |||
| 05.11.2025 | 18:25:25,399 | 1 | 113,9515 | |
| 1 | 113,9515 | |||
| 1 | 113,9515 | |||
| 05.11.2025 | 18:24:55,030 | 1 | 113,9446 | |
| 1 | 113,9446 | |||
| 1 | 113,9446 | |||
| 05.11.2025 | 18:24:37,419 | 1 | 113,9515 | |
| 1 | 113,9515 | |||
| 1 | 113,9515 | |||
| 05.11.2025 | 18:24:34,301 | 3 | 113,8219 | |
| 3 | 113,8219 | |||
| 3 | 113,8219 | |||
| 05.11.2025 | 18:24:21,766 | 1 | 113,9576 | |
| 1 | 113,9576 | |||
| 1 | 113,9576 | |||
| 05.11.2025 | 18:24:19,104 | 1 | 113,952 | |
| 1 | 113,952 | |||
| 1 | 113,952 | |||
| 05.11.2025 | 18:23:51,533 | 2 | 113,946 | |
| 2 | 113,946 | |||
| 2 | 113,946 | |||
| 05.11.2025 | 18:23:51,131 | 1 | 113,946 | |
| 1 | 113,946 | |||
| 1 | 113,946 | |||
| 05.11.2025 | 18:23:48,402 | 30 | 113,9394 | |
| 30 | 113,9394 | |||
| 30 | 113,9394 | |||
| 05.11.2025 | 18:23:48,312 | 5 | 113,9394 | |
| 5 | 113,9394 | |||
| 5 | 113,9394 | |||
| 05.11.2025 | 18:22:37,704 | 1 | 113,9466 | |
| 1 | 113,9466 | |||
| 1 | 113,9466 | |||
| 05.11.2025 | 18:22:34,989 | 3 | 113,8175 | |
| 3 | 113,8175 | |||
| 3 | 113,8175 | |||
| 05.11.2025 | 18:22:22,711 | 1 | 113,9415 | |
| 1 | 113,9415 | |||
| 1 | 113,9415 | |||
| 05.11.2025 | 18:22:18,479 | 1 | 113,9476 | |
| 1 | 113,9476 | |||
| 1 | 113,9476 | |||
| 05.11.2025 | 18:22:18,389 | 4 | 113,9476 | |
| 4 | 113,9476 | |||
| 4 | 113,9476 | |||
| 05.11.2025 | 18:22:17,886 | 1 | 113,9476 | |
| 1 | 113,9476 | |||
| 1 | 113,9476 | |||
| 05.11.2025 | 18:22:04,307 | 3 | 113,83 | |
| 3 | 113,83 | |||
| 3 | 113,83 | |||
| 05.11.2025 | 18:21:52,339 | 1 | 113,9584 | |
| 1 | 113,9584 | |||
| 1 | 113,9584 | |||
| 05.11.2025 | 18:21:29,504 | 3 | 113,9613 | |
| 3 | 113,9613 | |||
| 3 | 113,9613 | |||
| 05.11.2025 | 18:21:12,106 | 3 | 113,8365 | |
| 3 | 113,8365 | |||
| 3 | 113,8365 | |||
| 05.11.2025 | 18:20:59,427 | 1 | 113,9582 | |
| 1 | 113,9582 | |||
| 1 | 113,9582 | |||
| 05.11.2025 | 18:20:57,613 | 1 | 113,9609 | |
| 1 | 113,9609 | |||
| 1 | 113,9609 | |||
| 05.11.2025 | 18:20:57,317 | 1 | 113,9609 | |
| 1 | 113,9609 | |||
| 1 | 113,9609 | |||
| 05.11.2025 | 18:20:35,169 | 1 | 113,819 | |
| 1 | 113,819 | |||
| 1 | 113,819 | |||
| 05.11.2025 | 18:20:30,248 | 1 | 113,955 | |
| 1 | 113,955 | |||
| 1 | 113,955 | |||
| 05.11.2025 | 18:19:34,470 | 3 | 113,7927 | |
| 3 | 113,7927 | |||
| 3 | 113,7927 | |||
| 05.11.2025 | 18:19:19,683 | 3 | 113,9103 | |
| 3 | 113,9103 | |||
| 3 | 113,9103 | |||
| 05.11.2025 | 18:19:14,449 | 1 | 113,9066 | |
| 1 | 113,9066 | |||
| 1 | 113,9066 | |||
| 05.11.2025 | 18:19:09,826 | 2 | 113,9081 | |
| 2 | 113,9081 | |||
| 2 | 113,9081 | |||
| 05.11.2025 | 18:18:56,952 | 1 | 113,9179 | |
| 1 | 113,9179 | |||
| 1 | 113,9179 | |||
| 05.11.2025 | 18:18:40,051 | 2 | 113,9088 | |
| 2 | 113,9088 | |||
| 2 | 113,9088 | |||
| 05.11.2025 | 18:18:26,275 | 267 | 113,7622 | |
| 267 | 113,7622 | |||
| 267 | 113,7622 | |||
| 05.11.2025 | 18:18:21,547 | 5 | 113,8964 | |
| 5 | 113,8964 | |||
| 5 | 113,8964 | |||
| 05.11.2025 | 18:18:17,526 | 2 | 113,8881 | |
| 2 | 113,8881 | |||
| 2 | 113,8881 | |||
| 05.11.2025 | 18:18:03,839 | 4 | 113,7612 | |
| 4 | 113,7612 | |||
| 4 | 113,7612 | |||
| 05.11.2025 | 18:17:55,588 | 18 | 113,8911 | |
| 18 | 113,8911 | |||
| 18 | 113,8911 | |||
| 05.11.2025 | 18:17:54,186 | 5 | 113,9005 | |
| 5 | 113,9005 | |||
| 5 | 113,9005 | |||
| 05.11.2025 | 18:17:37,781 | 1 | 113,911 | |
| 1 | 113,911 | |||
| 1 | 113,911 | |||
| 05.11.2025 | 18:17:18,562 | 1 | 113,9161 | |
| 1 | 113,9161 | |||
| 1 | 113,9161 | |||
| 05.11.2025 | 18:17:09,050 | 400 | 113,71 | |
| 373 | 113,71 | |||
| 27 | 113,71 | |||
| 400 | 113,71 | |||
| 05.11.2025 | 18:16:55,412 | 600 | 113,7824 | |
| 600 | 113,7824 | |||
| 600 | 113,7824 | |||
| 05.11.2025 | 18:16:41,239 | 8 | 113,7945 | |
| 8 | 113,7945 | |||
| 8 | 113,7945 | |||
| 05.11.2025 | 18:16:31,681 | 2 | 113,9064 | |
| 2 | 113,9064 | |||
| 2 | 113,9064 | |||
| 05.11.2025 | 18:16:15,483 | 3 | 113,7864 | |
| 3 | 113,7864 | |||
| 3 | 113,7864 | |||
| 05.11.2025 | 18:16:05,906 | 6 | 113,9084 | |
| 6 | 113,9084 | |||
| 6 | 113,9084 | |||
| 05.11.2025 | 18:16:05,005 | 3 | 113,7909 | |
| 3 | 113,7909 | |||
| 3 | 113,7909 | |||
| 05.11.2025 | 18:15:51,722 | 2 | 113,9037 | |
| 2 | 113,9037 | |||
| 2 | 113,9037 | |||
| 05.11.2025 | 18:15:45,984 | 1 | 113,8905 | |
| 1 | 113,8905 | |||
| 1 | 113,8905 | |||
| 05.11.2025 | 18:15:16,695 | 176 | 113,8793 | |
| 176 | 113,8793 | |||
| 176 | 113,8793 | |||
| 05.11.2025 | 18:15:13,979 | 1 | 113,8764 | |
| 1 | 113,8764 | |||
| 1 | 113,8764 | |||
| 05.11.2025 | 18:14:37,953 | 1 | 113,9005 | |
| 1 | 113,9005 | |||
| 1 | 113,9005 | |||
| 05.11.2025 | 18:14:34,840 | 4 | 113,7814 | |
| 4 | 113,7814 | |||
| 4 | 113,7814 | |||
| 05.11.2025 | 18:14:04,556 | 2 | 113,9061 | |
| 2 | 113,9061 | |||
| 2 | 113,9061 | |||
| 05.11.2025 | 18:13:58,728 | 1 | 113,8925 | |
| 1 | 113,8925 | |||
| 1 | 113,8925 | |||
| 05.11.2025 | 18:13:56,210 | 2 | 113,8955 | |
| 2 | 113,8955 | |||
| 2 | 113,8955 | |||
| 05.11.2025 | 18:13:50,078 | 1 | 113,9074 | |
| 1 | 113,9074 | |||
| 1 | 113,9074 | |||
| 05.11.2025 | 18:13:39,510 | 1 | 113,9065 | |
| 1 | 113,9065 | |||
| 1 | 113,9065 | |||
| 05.11.2025 | 18:13:33,571 | 3 | 113,7733 | |
| 3 | 113,7733 | |||
| 3 | 113,7733 | |||
| 05.11.2025 | 18:13:30,755 | 1 | 113,8987 | |
| 1 | 113,8987 | |||
| 1 | 113,8987 | |||
| 05.11.2025 | 18:13:21,500 | 1 | 113,8871 | |
| 1 | 113,8871 | |||
| 1 | 113,8871 | |||
| 05.11.2025 | 18:13:06,207 | 1 | 113,9048 | |
| 1 | 113,9048 | |||
| 1 | 113,9048 | |||
| 05.11.2025 | 18:12:53,227 | 1 | 113,7876 | |
| 1 | 113,7876 | |||
| 1 | 113,7876 | |||
| 05.11.2025 | 18:12:38,540 | 1 | 113,915 | |
| 1 | 113,915 | |||
| 1 | 113,915 | |||
| 05.11.2025 | 18:12:37,835 | 15 | 113,915 | |
| 15 | 113,915 | |||
| 15 | 113,915 | |||
| 05.11.2025 | 18:12:30,793 | 1 | 113,7906 | |
| 1 | 113,7906 | |||
| 1 | 113,7906 | |||
| 05.11.2025 | 18:12:08,663 | 8 | 113,8796 | |
| 8 | 113,8796 | |||
| 8 | 113,8796 | |||
| 05.11.2025 | 18:11:51,052 | 3 | 113,8775 | |
| 3 | 113,8775 | |||
| 3 | 113,8775 | |||
| 05.11.2025 | 18:11:35,045 | 3 | 113,7397 | |
| 3 | 113,7397 | |||
| 3 | 113,7397 | |||
| 05.11.2025 | 18:11:28,705 | 4 | 113,8643 | |
| 4 | 113,8643 | |||
| 4 | 113,8643 | |||
| 05.11.2025 | 18:11:09,902 | 1 | 113,8332 | |
| 1 | 113,8332 | |||
| 1 | 113,8332 | |||
| 05.11.2025 | 18:11:03,312 | 1 | 113,8304 | |
| 1 | 113,8304 | |||
| 1 | 113,8304 | |||
| 05.11.2025 | 18:11:02,253 | 1 | 113,8425 | |
| 1 | 113,8425 | |||
| 1 | 113,8425 | |||
| 05.11.2025 | 18:11:01,230 | 1 | 113,8439 | |
| 1 | 113,8439 | |||
| 1 | 113,8439 | |||
| 05.11.2025 | 18:10:23,710 | 1 | 113,8224 | |
| 1 | 113,8224 | |||
| 1 | 113,8224 | |||
| 05.11.2025 | 18:09:58,883 | 5 | 113,8524 | |
| 5 | 113,8524 | |||
| 5 | 113,8524 | |||
| 05.11.2025 | 18:09:37,204 | 16 | 113,8593 | |
| 16 | 113,8593 | |||
| 16 | 113,8593 | |||
| 05.11.2025 | 18:09:19,533 | 1 | 113,851 | |
| 1 | 113,851 | |||
| 1 | 113,851 | |||
| 05.11.2025 | 18:09:02,435 | 8 | 113,7143 | |
| 8 | 113,7143 | |||
| 8 | 113,7143 | |||
| 05.11.2025 | 18:08:16,860 | 4 | 113,7532 | |
| 4 | 113,7532 | |||
| 4 | 113,7532 | |||
| 05.11.2025 | 18:08:09,615 | 1 | 113,8663 | |
| 1 | 113,8663 | |||
| 1 | 113,8663 | |||
| 05.11.2025 | 18:08:01,467 | 1 | 113,8909 | |
| 1 | 113,8909 | |||
| 1 | 113,8909 | |||
| 05.11.2025 | 18:07:58,735 | 1 | 113,7536 | |
| 1 | 113,7536 | |||
| 1 | 113,7536 | |||
| 05.11.2025 | 18:07:47,382 | 1 | 113,8795 | |
| 1 | 113,8795 | |||
| 1 | 113,8795 | |||
| 05.11.2025 | 18:07:20,709 | 1 | 113,8921 | |
| 1 | 113,8921 | |||
| 1 | 113,8921 | |||
| 05.11.2025 | 18:07:11,852 | 5 | 113,7796 | |
| 5 | 113,7796 | |||
| 5 | 113,7796 | |||
| 05.11.2025 | 18:07:07,925 | 1 | 113,9045 | |
| 1 | 113,9045 | |||
| 1 | 113,9045 | |||
| 05.11.2025 | 18:07:06,718 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 05.11.2025 | 18:07:02,092 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 05.11.2025 | 18:06:53,536 | 2 | 113,90 | |
| 2 | 113,90 | |||
| 2 | 113,90 | |||
| 05.11.2025 | 18:06:26,781 | 1 | 113,8987 | |
| 1 | 113,8987 | |||
| 1 | 113,8987 | |||
| 05.11.2025 | 18:06:10,588 | 1 | 113,7723 | |
| 1 | 113,7723 | |||
| 1 | 113,7723 | |||
| 05.11.2025 | 18:05:50,668 | 1 | 113,9005 | |
| 1 | 113,9005 | |||
| 1 | 113,9005 | |||
| 05.11.2025 | 18:05:35,482 | 396 | 113,7699 | |
| 396 | 113,7699 | |||
| 396 | 113,7699 | |||
| 05.11.2025 | 18:05:32,965 | 1 | 113,9036 | |
| 1 | 113,9036 | |||
| 1 | 113,9036 | |||
| 05.11.2025 | 18:05:04,086 | 6 | 113,7445 | |
| 6 | 113,7445 | |||
| 6 | 113,7445 | |||
| 05.11.2025 | 18:05:00,670 | 1 | 113,7366 | |
| 1 | 113,7366 | |||
| 1 | 113,7366 | |||
| 05.11.2025 | 18:04:53,721 | 6 | 113,8668 | |
| 6 | 113,8668 | |||
| 6 | 113,8668 | |||
| 05.11.2025 | 18:04:47,182 | 9 | 113,8519 | |
| 9 | 113,8519 | |||
| 9 | 113,8519 | |||
| 05.11.2025 | 18:04:45,882 | 1 | 113,8551 | |
| 1 | 113,8551 | |||
| 1 | 113,8551 | |||
| 05.11.2025 | 18:04:43,561 | 2 | 113,8672 | |
| 2 | 113,8672 | |||
| 2 | 113,8672 | |||
| 05.11.2025 | 18:04:33,313 | 1 | 113,8841 | |
| 1 | 113,8841 | |||
| 1 | 113,8841 | |||
| 05.11.2025 | 18:04:32,998 | 1 | 113,8772 | |
| 1 | 113,8772 | |||
| 1 | 113,8772 | |||
| 05.11.2025 | 18:04:30,885 | 1 | 113,8772 | |
| 1 | 113,8772 | |||
| 1 | 113,8772 | |||
| 05.11.2025 | 18:04:27,865 | 9 | 113,8679 | |
| 9 | 113,8679 | |||
| 9 | 113,8679 | |||
| 05.11.2025 | 18:04:09,760 | 9 | 113,873 | |
| 9 | 113,873 | |||
| 9 | 113,873 | |||
| 05.11.2025 | 18:04:02,707 | 4 | 113,755 | |
| 4 | 113,755 | |||
| 4 | 113,755 | |||
| 05.11.2025 | 18:04:01,806 | 1 | 113,8802 | |
| 1 | 113,8802 | |||
| 1 | 113,8802 | |||
| 05.11.2025 | 18:03:50,336 | 3 | 113,8709 | |
| 3 | 113,8709 | |||
| 3 | 113,8709 | |||
| 05.11.2025 | 18:03:35,437 | 4 | 113,732 | |
| 4 | 113,732 | |||
| 4 | 113,732 | |||
| 05.11.2025 | 18:03:31,616 | 4 | 113,8738 | |
| 4 | 113,8738 | |||
| 4 | 113,8738 | |||
| 05.11.2025 | 18:03:07,072 | 1 | 113,873 | |
| 1 | 113,873 | |||
| 1 | 113,873 | |||
| 05.11.2025 | 18:02:56,631 | 4 | 113,7383 | |
| 4 | 113,7383 | |||
| 4 | 113,7383 | |||
| 05.11.2025 | 18:02:34,389 | 1 | 113,9018 | |
| 1 | 113,9018 | |||
| 1 | 113,9018 | |||
| 05.11.2025 | 18:02:28,554 | 27 | 113,9183 | |
| 27 | 113,9183 | |||
| 27 | 113,9183 | |||
| 05.11.2025 | 18:01:49,023 | 1 | 113,8789 | |
| 1 | 113,8789 | |||
| 1 | 113,8789 | |||
| 05.11.2025 | 18:01:35,945 | 11 | 113,8838 | |
| 11 | 113,8838 | |||
| 11 | 113,8838 | |||
| 05.11.2025 | 18:01:34,538 | 1 | 113,7512 | |
| 1 | 113,7512 | |||
| 1 | 113,7512 | |||
| 05.11.2025 | 18:01:03,853 | 3 | 113,7478 | |
| 3 | 113,7478 | |||
| 3 | 113,7478 | |||
| 05.11.2025 | 18:01:00,936 | 2 | 113,874 | |
| 2 | 113,874 | |||
| 2 | 113,874 | |||
| 05.11.2025 | 18:00:54,702 | 1 | 113,8526 | |
| 1 | 113,8526 | |||
| 1 | 113,8526 | |||
| 05.11.2025 | 18:00:54,309 | 1 | 113,8651 | |
| 1 | 113,8651 | |||
| 1 | 113,8651 | |||
| 05.11.2025 | 18:00:49,776 | 20 | 113,8651 | |
| 20 | 113,8651 | |||
| 20 | 113,8651 | |||
| 05.11.2025 | 18:00:31,062 | 1 | 113,8722 | |
| 1 | 113,8722 | |||
| 1 | 113,8722 | |||
| 05.11.2025 | 18:00:30,071 | 2 | 113,7512 | |
| 2 | 113,7512 | |||
| 2 | 113,7512 | |||
| 05.11.2025 | 18:00:26,939 | 2 | 113,8764 | |
| 2 | 113,8764 | |||
| 2 | 113,8764 | |||
| 05.11.2025 | 18:00:10,032 | 3 | 113,8621 | |
| 3 | 113,8621 | |||
| 3 | 113,8621 | |||
| 05.11.2025 | 17:59:13,805 | 2 | 113,8835 | |
| 2 | 113,8835 | |||
| 2 | 113,8835 | |||
| 05.11.2025 | 17:59:04,149 | 1 | 113,9003 | |
| 1 | 113,9003 | |||
| 1 | 113,9003 | |||
| 05.11.2025 | 17:59:03,982 | 8 | 113,7749 | |
| 8 | 113,7749 | |||
| 8 | 113,7749 | |||
| 05.11.2025 | 17:58:36,485 | 1 | 113,7439 | |
| 1 | 113,7439 | |||
| 1 | 113,7439 | |||
| 05.11.2025 | 17:58:33,166 | 4 | 113,7458 | |
| 4 | 113,7458 | |||
| 4 | 113,7458 | |||
| 05.11.2025 | 17:58:30,951 | 5 | 113,872 | |
| 5 | 113,872 | |||
| 5 | 113,872 | |||
| 05.11.2025 | 17:58:25,902 | 1 | 113,8752 | |
| 1 | 113,8752 | |||
| 1 | 113,8752 | |||
| 05.11.2025 | 17:58:25,822 | 1 | 113,8752 | |
| 1 | 113,8752 | |||
| 1 | 113,8752 | |||
| 05.11.2025 | 17:58:07,902 | 1 | 113,9015 | |
| 1 | 113,9015 | |||
| 1 | 113,9015 | |||
| 05.11.2025 | 17:58:01,166 | 3 | 113,91 | |
| 3 | 113,91 | |||
| 3 | 113,91 | |||
| 05.11.2025 | 17:57:39,229 | 1 | 113,9041 | |
| 1 | 113,9041 | |||
| 1 | 113,9041 | |||
| 05.11.2025 | 17:57:31,794 | 3 | 113,796 | |
| 3 | 113,796 | |||
| 3 | 113,796 | |||
| 05.11.2025 | 17:57:31,080 | 1 | 113,9182 | |
| 1 | 113,9182 | |||
| 1 | 113,9182 | |||
| 05.11.2025 | 17:57:05,022 | 1 | 113,8987 | |
| 1 | 113,8987 | |||
| 1 | 113,8987 | |||
| 05.11.2025 | 17:57:02,903 | 4 | 113,7728 | |
| 4 | 113,7728 | |||
| 4 | 113,7728 | |||
| 05.11.2025 | 17:56:55,458 | 1 | 113,905 | |
| 1 | 113,905 | |||
| 1 | 113,905 | |||
| 05.11.2025 | 17:56:52,943 | 3 | 113,904 | |
| 3 | 113,904 | |||
| 3 | 113,904 | |||
| 05.11.2025 | 17:56:51,030 | 5 | 113,9045 | |
| 5 | 113,9045 | |||
| 5 | 113,9045 | |||
| 05.11.2025 | 17:56:44,970 | 20 | 113,7796 | |
| 20 | 113,7796 | |||
| 20 | 113,7796 | |||
| 05.11.2025 | 17:56:42,182 | 1 | 113,8972 | |
| 1 | 113,8972 | |||
| 1 | 113,8972 | |||
| 05.11.2025 | 17:55:43,229 | 27 | 113,8886 | |
| 27 | 113,8886 | |||
| 27 | 113,8886 | |||
| 05.11.2025 | 17:55:19,387 | 1 | 113,9262 | |
| 1 | 113,9262 | |||
| 1 | 113,9262 | |||
| 05.11.2025 | 17:55:17,416 | 1 | 113,8008 | |
| 1 | 113,8008 | |||
| 1 | 113,8008 | |||
| 05.11.2025 | 17:55:14,860 | 15 | 113,8013 | |
| 15 | 113,8013 | |||
| 15 | 113,8013 | |||
| 05.11.2025 | 17:54:57,466 | 1 | 113,9191 | |
| 1 | 113,9191 | |||
| 1 | 113,9191 | |||
| 05.11.2025 | 17:54:44,382 | 1 | 113,9015 | |
| 1 | 113,9015 | |||
| 1 | 113,9015 | |||
| 05.11.2025 | 17:54:18,331 | 2 | 113,8925 | |
| 2 | 113,8925 | |||
| 2 | 113,8925 | |||
| 05.11.2025 | 17:54:17,065 | 3 | 113,7671 | |
| 3 | 113,7671 | |||
| 3 | 113,7671 | |||
| 05.11.2025 | 17:54:15,418 | 1 | 113,7718 | |
| 1 | 113,7718 | |||
| 1 | 113,7718 | |||
| 05.11.2025 | 17:54:03,445 | 3 | 113,7826 | |
| 3 | 113,7826 | |||
| 3 | 113,7826 | |||
| 05.11.2025 | 17:53:55,912 | 15 | 113,9205 | |
| 15 | 113,9205 | |||
| 15 | 113,9205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00