Deutsche Bank AG

129

119

31.075

Date Time Volume Order Volume Price
14/08/2025 09:38:29.685 900   31.075
      900 31.075
      900 31.075
14/08/2025 09:37:50.169 28   31.095
      28 31.095
      28 31.095
14/08/2025 09:37:04.308 475   31.09
      475 31.09
      475 31.09
14/08/2025 09:36:33.499 600   31.08
      600 31.08
      600 31.08
14/08/2025 09:36:03.408 100   31.11
      100 31.11
      100 31.11
14/08/2025 09:35:45.958 60   31.11
      60 31.11
      60 31.11
14/08/2025 09:35:39.732 20   31.11
      20 31.11
      20 31.11
14/08/2025 09:34:52.199 415   31.11
      415 31.11
      415 31.11
14/08/2025 09:34:44.577 11   31.105
      11 31.105
      11 31.105
14/08/2025 09:34:30.413 100   31.10
      100 31.10
      100 31.10
14/08/2025 09:33:16.572 1 000   31.065
      1 000 31.065
      1 000 31.065
14/08/2025 09:33:11.173 100   31.06
      100 31.06
      100 31.06
14/08/2025 09:32:43.801 80   31.055
      80 31.055
      80 31.055
14/08/2025 09:31:17.157 60   31.045
      60 31.045
      60 31.045
14/08/2025 09:30:29.426 100   31.035
      100 31.035
      100 31.035
14/08/2025 09:30:18.756 500   31.03
      500 31.03
      500 31.03
14/08/2025 09:30:15.645 50   31.025
      50 31.025
      50 31.025
14/08/2025 09:29:17.411 750   31.02
      750 31.02
      750 31.02
14/08/2025 09:28:46.995 1 300   31.025
      1 300 31.025
      1 300 31.025
14/08/2025 09:28:40.497 1 000   31.04
      1 000 31.04
      1 000 31.04
14/08/2025 09:28:20.408 150   31.035
      150 31.035
      150 31.035
14/08/2025 09:27:56.152 650   31.03
      650 31.03
      650 31.03
14/08/2025 09:27:04.891 100   31.045
      100 31.045
      100 31.045
14/08/2025 09:26:46.682 125   31.025
      125 31.025
      125 31.025
14/08/2025 09:26:12.126 100   31.02
      100 31.02
      100 31.02
14/08/2025 09:25:54.363 5   31.035
      5 31.035
      5 31.035
14/08/2025 09:25:50.847 30   31.035
      30 31.035
      30 31.035
14/08/2025 09:25:11.697 1 300   31.04
      1 300 31.04
      1 300 31.04
14/08/2025 09:24:59.793 209   31.055
      209 31.055
      209 31.055
14/08/2025 09:24:13.716 200   31.05
      200 31.05
      200 31.05
14/08/2025 09:23:42.278 485   31.03
      485 31.03
      485 31.03
14/08/2025 09:23:25.411 1   31.055
      1 31.055
      1 31.055
14/08/2025 09:21:50.206 100   31.07
      100 31.07
      100 31.07
14/08/2025 09:21:09.840 275   31.07
      275 31.07
      275 31.07
14/08/2025 09:20:28.445 1 195   31.08
      1 195 31.08
      1 095 31.08
      100 31.08
14/08/2025 09:20:22.684 1 305   31.075
      5 31.075
      1 300 31.075
      1 305 31.075
14/08/2025 09:19:57.377 1 300   31.07
      1 300 31.07
      1 300 31.07
14/08/2025 09:19:57.334 1 300   31.07
      1 300 31.07
      1 300 31.07
14/08/2025 09:18:14.782 3   31.105
      3 31.105
      3 31.105
14/08/2025 09:17:54.038 40   31.11
      40 31.11
      40 31.11
14/08/2025 09:17:49.241 50   31.10
      50 31.10
      50 31.10
14/08/2025 09:17:21.647 1 000   31.08
      1 000 31.08
      1 000 31.08
14/08/2025 09:15:48.378 1 000   31.055
      1 000 31.055
      1 000 31.055
14/08/2025 09:15:09.596 500   31.045
      500 31.045
      500 31.045
14/08/2025 09:14:41.553 646   31.045
      646 31.045
      646 31.045
14/08/2025 09:14:21.608 500   31.05
      500 31.05
      500 31.05
14/08/2025 09:13:06.491 350   31.035
      350 31.035
      350 31.035
14/08/2025 09:10:08.032 161   31.02
      161 31.02
      161 31.02
14/08/2025 09:09:40.187 100   31.005
      100 31.005
      100 31.005
14/08/2025 09:08:55.778 179   31.015
      179 31.015
      179 31.015
14/08/2025 09:08:44.437 25   31.015
      25 31.015
      25 31.015
14/08/2025 09:08:07.919 500   31.00
      500 31.00
      500 31.00
14/08/2025 09:07:42.698 1   31.005
      1 31.005
      1 31.005
14/08/2025 09:07:38.119 10   31.005
      10 31.005
      10 31.005
14/08/2025 09:07:07.952 146   31.03
      146 31.03
      146 31.03
14/08/2025 09:06:58.819 70   31.025
      70 31.025
      70 31.025
14/08/2025 09:06:56.113 150   31.005
      150 31.005
      150 31.005
14/08/2025 09:06:52.661 450   31.005
      50 31.005
      450 31.005
      400 31.005
14/08/2025 09:06:16.727 1 300   31.01
      1 300 31.01
      1 300 31.01
14/08/2025 09:06:16.605 1 300   31.01
      1 300 31.01
      1 300 31.01
14/08/2025 09:06:03.509 1 300   31.01
      1 300 31.01
      1 300 31.01
14/08/2025 09:06:03.443 1 300   31.01
      1 300 31.01
      1 300 31.01
14/08/2025 09:06:00.578 300   31.03
      300 31.03
      300 31.03
14/08/2025 09:05:22.993 35   31.005
      35 31.005
      35 31.005
14/08/2025 09:04:55.021 300   31.015
      300 31.015
      300 31.015
14/08/2025 09:02:15.822 570   31.00
      150 31.00
      350 31.00
      50 31.00
      570 31.00
      20 31.00
14/08/2025 09:01:15.724 80   30.94
      80 30.94
      80 30.94
14/08/2025 08:58:23.235 352   30.92
      352 30.92
      352 30.92
14/08/2025 08:57:41.473 500   30.905
      500 30.905
      500 30.905
14/08/2025 08:57:14.519 60   30.905
      60 30.905
      60 30.905
14/08/2025 08:52:31.507 750   30.92
      750 30.92
      750 30.92
14/08/2025 08:52:14.978 5   30.92
      5 30.92
      5 30.92
14/08/2025 08:44:45.073 1   30.92
      1 30.92
      1 30.92
14/08/2025 08:43:53.259 13   30.905
      13 30.905
      13 30.905
14/08/2025 08:42:34.741 100   30.92
      100 30.92
      100 30.92
14/08/2025 08:38:33.886 100   30.92
      100 30.92
      100 30.92
14/08/2025 08:37:43.836 800   30.92
      800 30.92
      800 30.92
14/08/2025 08:37:11.066 300   30.92
      300 30.92
      300 30.92
14/08/2025 08:36:52.234 4   30.905
      4 30.905
      4 30.905
14/08/2025 08:36:23.613 9   30.905
      9 30.905
      9 30.905
14/08/2025 08:35:32.012 250   30.90
      250 30.90
      250 30.90
14/08/2025 08:30:39.743 150   30.88
      150 30.88
      150 30.88
14/08/2025 08:29:50.232 84   30.89
      84 30.89
      84 30.89
14/08/2025 08:29:42.892 20   30.89
      20 30.89
      20 30.89
14/08/2025 08:28:56.266 400   30.89
      400 30.89
      400 30.89
14/08/2025 08:28:21.119 20   30.89
      20 30.89
      20 30.89
14/08/2025 08:27:42.088 3   30.92
      3 30.92
      3 30.92
14/08/2025 08:27:08.252 40   30.895
      40 30.895
      40 30.895
14/08/2025 08:26:24.032 70   30.92
      70 30.92
      70 30.92
14/08/2025 08:25:33.357 50   30.92
      50 30.92
      50 30.92
14/08/2025 08:22:59.562 4 200   30.91
      4 200 30.91
      4 200 30.91
14/08/2025 08:22:44.283 800   30.90
      800 30.90
      800 30.90
14/08/2025 08:21:15.805 300   30.895
      300 30.895
      300 30.895
14/08/2025 08:20:51.237 600   30.84
      600 30.84
      600 30.84
14/08/2025 08:19:05.298 750   30.835
      750 30.835
      750 30.835
14/08/2025 08:14:48.726 50   30.835
      50 30.835
      50 30.835
14/08/2025 08:10:57.358 1   30.835
      1 30.835
      1 30.835
14/08/2025 08:08:45.639 300   30.87
      300 30.87
      300 30.87
14/08/2025 08:07:11.711 50   30.865
      50 30.865
      50 30.865
14/08/2025 08:06:31.644 400   30.835
      400 30.835
      400 30.835
14/08/2025 08:05:57.714 110   30.835
      110 30.835
      110 30.835
14/08/2025 08:05:54.370 400   30.835
      400 30.835
      400 30.835
14/08/2025 08:04:59.801 400   30.835
      400 30.835
      400 30.835
14/08/2025 08:04:34.436 8   30.835
      8 30.835
      8 30.835
14/08/2025 08:04:15.182 100   30.86
      100 30.86
      100 30.86
14/08/2025 08:03:57.391 7   30.835
      7 30.835
      7 30.835
14/08/2025 08:00:17.861 7   30.835
      7 30.835
      7 30.835
14/08/2025 08:00:13.627 114   30.865
      114 30.865
      114 30.865
14/08/2025 07:56:42.140 200   30.865
      200 30.865
      200 30.865
14/08/2025 07:54:13.539 25   30.835
      25 30.835
      25 30.835
14/08/2025 07:54:04.491 130   30.855
      46 30.855
      130 30.855
      84 30.855
14/08/2025 07:46:50.676 124   30.835
      124 30.835
      124 30.835
14/08/2025 07:46:37.610 800   30.835
      800 30.835
      800 30.835
14/08/2025 07:45:25.922 1   30.835
      1 30.835
      1 30.835
14/08/2025 07:40:49.305 116   30.835
      116 30.835
      116 30.835
14/08/2025 07:40:34.610 884   30.835
      84 30.835
      884 30.835
      800 30.835
14/08/2025 07:38:22.552 1   30.865
      1 30.865
      1 30.865
14/08/2025 07:36:28.150 100   30.885
      100 30.885
      100 30.885
14/08/2025 07:30:00.328 209   30.875
      100 30.875
      109 30.875
      9 30.875
      200 30.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)