Deutsche Bank AG

776

654

32.97

       

Date Time Volume Order Volume Price
19/12/2025 18:28:40.513 700   32.97
      700 32.97
      700 32.97
19/12/2025 18:27:56.093 500   32.985
      500 32.985
      500 32.985
19/12/2025 18:27:46.015 270   32.97
      269 32.97
      100 32.97
      1 32.97
      50 32.97
      120 32.97
19/12/2025 18:25:15.018 260   32.985
      260 32.985
      260 32.985
19/12/2025 18:25:14.094 490   32.985
      490 32.985
      490 32.985
19/12/2025 18:24:44.459 30   32.97
      30 32.97
      30 32.97
19/12/2025 18:24:27.901 1 928   32.98
      200 32.98
      1 928 32.98
      1 400 32.98
      80 32.98
      100 32.98
      148 32.98
19/12/2025 18:24:23.493 500   32.975
      500 32.975
      500 32.975
19/12/2025 18:24:22.995 133   32.975
      133 32.975
      133 32.975
19/12/2025 18:24:22.497 380   32.975
      380 32.975
      380 32.975
19/12/2025 18:24:17.089 490   32.975
      490 32.975
      490 32.975
19/12/2025 18:24:02.248 410   32.975
      410 32.975
      410 32.975
19/12/2025 18:24:01.271 135   32.975
      135 32.975
      135 32.975
19/12/2025 18:23:50.972 390   32.975
      390 32.975
      390 32.975
19/12/2025 18:23:50.263 200   32.975
      200 32.975
      200 32.975
19/12/2025 18:23:49.680 480   32.975
      480 32.975
      480 32.975
19/12/2025 18:23:41.124 463   32.975
      463 32.975
      463 32.975
19/12/2025 18:23:40.520 270   32.975
      270 32.975
      150 32.975
      120 32.975
19/12/2025 18:23:29.315 450   32.965
      150 32.965
      200 32.965
      100 32.965
      450 32.965
19/12/2025 18:22:05.470 700   32.925
      700 32.925
      700 32.925
19/12/2025 18:19:15.304 500   32.955
      200 32.955
      300 32.955
      500 32.955
19/12/2025 18:17:15.378 300   32.915
      300 32.915
      300 32.915
19/12/2025 18:17:01.510 1 580   32.95
      45 32.95
      300 32.95
      300 32.95
      1 580 32.95
      800 32.95
      35 32.95
      100 32.95
19/12/2025 18:16:45.630 490   32.945
      490 32.945
      490 32.945
19/12/2025 18:16:45.057 490   32.945
      490 32.945
      490 32.945
19/12/2025 18:15:25.508 530   32.94
      400 32.94
      130 32.94
      530 32.94
19/12/2025 18:15:16.468 490   32.935
      490 32.935
      490 32.935
19/12/2025 18:15:00.326 480   32.935
      480 32.935
      480 32.935
19/12/2025 18:14:52.892 500   32.935
      500 32.935
      500 32.935
19/12/2025 18:14:42.029 100   32.935
      100 32.935
      100 32.935
19/12/2025 18:14:34.352 64   32.915
      64 32.915
      64 32.915
19/12/2025 18:14:14.066 100   32.935
      100 32.935
      100 32.935
19/12/2025 18:13:33.226 200   32.915
      200 32.915
      200 32.915
19/12/2025 18:13:32.303 700   32.915
      700 32.915
      700 32.915
19/12/2025 18:12:09.903 700   32.915
      700 32.915
      700 32.915
19/12/2025 18:10:16.541 200   32.915
      200 32.915
      200 32.915
19/12/2025 18:05:24.079 5   32.935
      5 32.935
      5 32.935
19/12/2025 18:05:21.835 122   32.915
      122 32.915
      122 32.915
19/12/2025 18:04:30.972 50   32.915
      50 32.915
      50 32.915
19/12/2025 18:03:42.460 490   32.935
      490 32.935
      490 32.935
19/12/2025 18:02:33.685 30   32.915
      30 32.915
      30 32.915
19/12/2025 18:01:34.836 1 200   32.92
      700 32.92
      1 200 32.92
      500 32.92
19/12/2025 18:01:30.712 470   32.915
      470 32.915
      470 32.915
19/12/2025 18:01:29.933 480   32.915
      480 32.915
      480 32.915
19/12/2025 18:01:23.280 510   32.915
      510 32.915
      510 32.915
19/12/2025 18:01:22.653 245   32.915
      245 32.915
      245 32.915
19/12/2025 18:00:28.235 470   32.915
      470 32.915
      470 32.915
19/12/2025 17:57:45.799 122   32.87
      122 32.87
      122 32.87
19/12/2025 17:57:35.928 4 500   32.89
      4 500 32.89
      4 500 32.89
19/12/2025 17:57:30.021 400   32.885
      400 32.885
      400 32.885
19/12/2025 17:57:29.536 480   32.885
      480 32.885
      480 32.885
19/12/2025 17:57:19.791 470   32.885
      470 32.885
      470 32.885
19/12/2025 17:57:19.268 480   32.885
      150 32.885
      330 32.885
      480 32.885
19/12/2025 17:55:54.969 700   32.895
      700 32.895
      700 32.895
19/12/2025 17:55:20.811 700   32.875
      500 32.875
      700 32.875
      200 32.875
19/12/2025 17:55:20.765 600   32.875
      600 32.875
      600 32.875
19/12/2025 17:55:18.194 700   32.875
      700 32.875
      700 32.875
19/12/2025 17:55:17.769 700   32.875
      700 32.875
      700 32.875
19/12/2025 17:54:31.574 500   32.895
      500 32.895
      500 32.895
19/12/2025 17:54:11.279 700   32.89
      700 32.89
      700 32.89
19/12/2025 17:54:11.233 280   32.895
      280 32.895
      280 32.895
19/12/2025 17:53:59.588 23   32.895
      23 32.895
      23 32.895
19/12/2025 17:53:45.009 700   32.875
      700 32.875
      700 32.875
19/12/2025 17:53:02.842 500   32.875
      500 32.875
      500 32.875
19/12/2025 17:52:58.909 200   32.875
      200 32.875
      200 32.875
19/12/2025 17:52:43.398 360   32.87
      360 32.87
      360 32.87
19/12/2025 17:52:05.547 80   32.85
      80 32.85
      80 32.85
19/12/2025 17:51:16.344 53   32.855
      53 32.855
      53 32.855
19/12/2025 17:50:45.047 700   32.85
      700 32.85
      150 32.85
      550 32.85
19/12/2025 17:50:12.815 1 120   32.90
      1 120 32.90
      1 120 32.90
19/12/2025 17:49:57.714 700   32.90
      700 32.90
      700 32.90
19/12/2025 17:48:10.191 300   32.905
      300 32.905
      300 32.905
19/12/2025 17:48:05.054 500   32.905
      500 32.905
      500 32.905
19/12/2025 17:46:13.747 300   32.905
      300 32.905
      300 32.905
19/12/2025 17:45:32.082 61   32.915
      61 32.915
      61 32.915
19/12/2025 17:41:37.399 700   32.905
      700 32.905
      700 32.905
19/12/2025 17:41:31.690 500   32.935
      500 32.935
      500 32.935
19/12/2025 17:39:14.865 200   32.905
      200 32.905
      200 32.905
19/12/2025 17:38:30.504 20   32.935
      20 32.935
      20 32.935
19/12/2025 17:38:28.506 180   32.91
      180 32.91
      180 32.91
19/12/2025 17:38:16.242 1 081   32.90
      1 081 32.90
      1 081 32.90
19/12/2025 17:38:14.530 5 969   32.90
      550 32.90
      31 32.90
      5 969 32.90
      500 32.90
      4 888 32.90
19/12/2025 17:38:11.568 6 500   32.90
      2 000 32.90
      2 000 32.90
      200 32.90
      4 606 32.90
      2 500 32.90
      308 32.90
      36 32.90
      300 32.90
      50 32.90
      1 000 32.90
19/12/2025 17:37:31.467 15 704   32.91
      2 000 32.91
      2 000 32.91
      10 32.91
      300 32.91
      304 32.91
      700 32.91
      15 394 32.91
      4 200 32.91
      2 500 32.91
      2 000 32.91
      2 000 32.91
19/12/2025 17:28:36.718 100   32.85
      100 32.85
      100 32.85
19/12/2025 17:28:09.168 320   32.865
      320 32.865
      320 32.865
19/12/2025 17:27:50.499 200   32.855
      200 32.855
      200 32.855
19/12/2025 17:26:42.023 10   32.855
      10 32.855
      10 32.855
19/12/2025 17:26:13.511 1 500   32.86
      1 500 32.86
      1 500 32.86
19/12/2025 17:25:06.435 75   32.845
      75 32.845
      75 32.845
19/12/2025 17:24:32.056 1   32.85
      1 32.85
      1 32.85
19/12/2025 17:24:31.433 15   32.85
      15 32.85
      15 32.85
19/12/2025 17:23:45.463 1   32.85
      1 32.85
      1 32.85
19/12/2025 17:23:05.805 20   32.855
      20 32.855
      20 32.855
19/12/2025 17:22:34.386 100   32.86
      100 32.86
      100 32.86
19/12/2025 17:22:08.764 140   32.865
      140 32.865
      140 32.865
19/12/2025 17:21:26.805 100   32.855
      100 32.855
      100 32.855
19/12/2025 17:19:58.428 400   32.85
      400 32.85
      400 32.85
19/12/2025 17:19:40.032 1 300   32.85
      1 300 32.85
      1 300 32.85
19/12/2025 17:19:39.933 1 300   32.85
      1 300 32.85
      1 300 32.85
19/12/2025 17:19:14.244 10   32.84
      10 32.84
      10 32.84
19/12/2025 17:18:54.239 7   32.845
      7 32.845
      7 32.845
19/12/2025 17:18:04.546 400   32.845
      400 32.845
      400 32.845
19/12/2025 17:13:04.480 150   32.855
      150 32.855
      150 32.855
19/12/2025 17:12:59.068 1   32.88
      1 32.88
      1 32.88
19/12/2025 17:12:42.624 400   32.88
      400 32.88
      400 32.88
19/12/2025 17:12:20.891 100   32.88
      100 32.88
      100 32.88
19/12/2025 17:12:17.144 243   32.885
      243 32.885
      243 32.885
19/12/2025 17:12:01.253 200   32.875
      200 32.875
      200 32.875
19/12/2025 17:11:39.612 1 200   32.88
      1 200 32.88
      200 32.88
      1 000 32.88
19/12/2025 17:11:37.858 7   32.88
      7 32.88
      7 32.88
19/12/2025 17:11:23.572 3   32.875
      3 32.875
      3 32.875
19/12/2025 17:10:26.331 30   32.865
      30 32.865
      30 32.865
19/12/2025 17:09:32.846 50   32.865
      50 32.865
      50 32.865
19/12/2025 17:08:43.764 1 000   32.875
      1 000 32.875
      1 000 32.875
19/12/2025 17:07:57.120 100   32.885
      100 32.885
      100 32.885
19/12/2025 17:06:35.210 9   32.86
      9 32.86
      9 32.86
19/12/2025 17:06:21.898 500   32.85
      500 32.85
      500 32.85
19/12/2025 17:04:33.540 200   32.83
      200 32.83
      200 32.83
19/12/2025 17:04:18.535 598   32.83
      598 32.83
      598 32.83
19/12/2025 17:03:05.372 1   32.805
      1 32.805
      1 32.805
19/12/2025 17:02:59.157 500   32.80
      500 32.80
      500 32.80
19/12/2025 17:02:46.149 65   32.81
      65 32.81
      65 32.81
19/12/2025 17:02:25.973 90   32.80
      90 32.80
      90 32.80
19/12/2025 17:02:23.570 210   32.795
      210 32.795
      210 32.795
19/12/2025 17:01:39.941 500   32.80
      500 32.80
      500 32.80
19/12/2025 17:00:31.506 9   32.78
      9 32.78
      9 32.78
19/12/2025 16:59:18.056 50   32.80
      50 32.80
      50 32.80
19/12/2025 16:58:18.773 130   32.795
      130 32.795
      130 32.795
19/12/2025 16:58:01.558 500   32.80
      500 32.80
      500 32.80
19/12/2025 16:55:15.835 100   32.78
      100 32.78
      100 32.78
19/12/2025 16:54:52.828 100   32.785
      100 32.785
      100 32.785
19/12/2025 16:50:18.909 1   32.765
      1 32.765
      1 32.765
19/12/2025 16:48:21.846 100   32.77
      100 32.77
      100 32.77
19/12/2025 16:47:52.917 500   32.775
      500 32.775
      500 32.775
19/12/2025 16:47:18.758 91   32.79
      91 32.79
      91 32.79
19/12/2025 16:46:58.107 500   32.80
      500 32.80
      500 32.80
19/12/2025 16:46:16.242 93   32.805
      93 32.805
      93 32.805
19/12/2025 16:46:01.452 37   32.82
      37 32.82
      37 32.82
19/12/2025 16:45:55.852 694   32.80
      694 32.80
      694 32.80
19/12/2025 16:41:36.389 700   32.88
      600 32.88
      700 32.88
      100 32.88
19/12/2025 16:41:31.274 1 000   32.865
      1 000 32.865
      1 000 32.865
19/12/2025 16:41:26.589 150   32.86
      150 32.86
      150 32.86
19/12/2025 16:40:52.062 1 380   32.86
      1 000 32.86
      380 32.86
      1 380 32.86
19/12/2025 16:40:26.032 20   32.85
      20 32.85
      20 32.85
19/12/2025 16:40:06.457 1 000   32.85
      1 000 32.85
      1 000 32.85
19/12/2025 16:39:21.129 150   32.835
      150 32.835
      150 32.835
19/12/2025 16:37:14.669 25   32.835
      25 32.835
      25 32.835
19/12/2025 16:36:42.089 69   32.84
      69 32.84
      69 32.84
19/12/2025 16:36:14.162 1 000   32.845
      1 000 32.845
      1 000 32.845
19/12/2025 16:35:33.907 1 065   32.85
      815 32.85
      1 065 32.85
      250 32.85
19/12/2025 16:35:20.212 100   32.84
      100 32.84
      100 32.84
19/12/2025 16:35:10.907 1 600   32.84
      1 600 32.84
      1 600 32.84
19/12/2025 16:35:07.493 31   32.84
      31 32.84
      31 32.84
19/12/2025 16:34:42.431 20   32.835
      20 32.835
      20 32.835
19/12/2025 16:34:07.529 23   32.835
      23 32.835
      23 32.835
19/12/2025 16:33:35.091 100   32.83
      100 32.83
      100 32.83
19/12/2025 16:32:10.938 280   32.795
      280 32.795
      280 32.795
19/12/2025 16:32:00.985 722   32.795
      722 32.795
      722 32.795
19/12/2025 16:31:58.176 50   32.795
      50 32.795
      50 32.795
19/12/2025 16:31:50.431 1 077   32.795
      1 077 32.795
      1 077 32.795
19/12/2025 16:31:30.821 1 300   32.78
      1 300 32.78
      1 300 32.78
19/12/2025 16:30:54.218 34   32.78
      34 32.78
      34 32.78
19/12/2025 16:29:42.808 4   32.795
      4 32.795
      4 32.795
19/12/2025 16:28:25.069 195   32.80
      195 32.80
      195 32.80
19/12/2025 16:28:22.743 750   32.80
      750 32.80
      750 32.80
19/12/2025 16:28:08.976 1 300   32.80
      1 300 32.80
      1 300 32.80
19/12/2025 16:27:49.605 192   32.78
      192 32.78
      192 32.78
19/12/2025 16:27:17.143 3   32.78
      3 32.78
      3 32.78
19/12/2025 16:27:09.700 1   32.78
      1 32.78
      1 32.78
19/12/2025 16:26:18.902 400   32.765
      400 32.765
      400 32.765
19/12/2025 16:26:08.533 46   32.775
      46 32.775
      46 32.775
19/12/2025 16:25:12.140 30   32.79
      30 32.79
      30 32.79
19/12/2025 16:25:06.557 40   32.78
      40 32.78
      40 32.78
19/12/2025 16:25:05.956 50   32.79
      50 32.79
      50 32.79
19/12/2025 16:24:44.560 100   32.81
      100 32.81
      100 32.81
19/12/2025 16:23:54.618 1 000   32.81
      1 000 32.81
      1 000 32.81
19/12/2025 16:23:16.953 1 000   32.80
      1 000 32.80
      1 000 32.80
19/12/2025 16:22:57.270 800   32.80
      800 32.80
      800 32.80
19/12/2025 16:21:03.969 340   32.80
      340 32.80
      340 32.80
19/12/2025 16:20:58.997 1 300   32.80
      210 32.80
      1 300 32.80
      90 32.80
      1 000 32.80
19/12/2025 16:20:43.736 1 300   32.80
      400 32.80
      450 32.80
      1 300 32.80
      150 32.80
      300 32.80
19/12/2025 16:20:40.220 500   32.80
      500 32.80
      500 32.80
19/12/2025 16:20:19.470 500   32.80
      500 32.80
      500 32.80
19/12/2025 16:19:36.380 100   32.785
      100 32.785
      100 32.785
19/12/2025 16:18:43.748 280   32.79
      280 32.79
      280 32.79
19/12/2025 16:18:34.357 37   32.765
      37 32.765
      37 32.765
19/12/2025 16:18:00.380 783   32.765
      783 32.765
      783 32.765
19/12/2025 16:18:00.302 1 300   32.765
      1 300 32.765
      1 300 32.765
19/12/2025 16:14:00.856 100   32.76
      100 32.76
      100 32.76
19/12/2025 16:14:00.748 60   32.745
      60 32.745
      60 32.745
19/12/2025 16:12:17.233 500   32.74
      500 32.74
      500 32.74
19/12/2025 16:12:17.159 500   32.74
      500 32.74
      500 32.74
19/12/2025 16:11:41.067 350   32.74
      350 32.74
      350 32.74
19/12/2025 16:09:32.765 300   32.75
      300 32.75
      300 32.75
19/12/2025 16:09:29.887 4   32.74
      4 32.74
      4 32.74
19/12/2025 16:08:53.491 90   32.745
      90 32.745
      90 32.745
19/12/2025 16:06:19.024 1   32.73
      1 32.73
      1 32.73
19/12/2025 16:04:03.412 700   32.755
      700 32.755
      700 32.755
19/12/2025 16:03:31.147 1 400   32.75
      1 400 32.75
      1 400 32.75
19/12/2025 16:03:23.553 880   32.75
      880 32.75
      880 32.75
19/12/2025 16:02:25.913 1 600   32.75
      1 600 32.75
      1 000 32.75
      600 32.75
19/12/2025 16:01:47.786 55   32.735
      55 32.735
      55 32.735
19/12/2025 16:01:47.726 200   32.73
      200 32.73
      200 32.73
19/12/2025 16:01:40.983 714   32.715
      714 32.715
      714 32.715
19/12/2025 16:01:13.339 215   32.715
      215 32.715
      215 32.715
19/12/2025 16:00:50.759 500   32.705
      500 32.705
      500 32.705
19/12/2025 16:00:28.346 3   32.705
      3 32.705
      3 32.705
19/12/2025 16:00:01.380 2   32.70
      2 32.70
      2 32.70
19/12/2025 15:59:55.203 419   32.685
      419 32.685
      419 32.685
19/12/2025 15:59:20.404 10   32.685
      10 32.685
      10 32.685
19/12/2025 15:58:22.403 7   32.69
      7 32.69
      7 32.69
19/12/2025 15:58:06.699 500   32.69
      500 32.69
      500 32.69
19/12/2025 15:57:58.510 720   32.685
      720 32.685
      720 32.685
19/12/2025 15:54:10.257 10   32.685
      10 32.685
      10 32.685
19/12/2025 15:53:36.430 1 000   32.655
      1 000 32.655
      1 000 32.655
19/12/2025 15:53:10.890 1   32.66
      1 32.66
      1 32.66
19/12/2025 15:52:57.601 149   32.66
      149 32.66
      149 32.66
19/12/2025 15:52:22.727 112   32.66
      112 32.66
      112 32.66
19/12/2025 15:51:33.187 400   32.67
      400 32.67
      400 32.67
19/12/2025 15:51:24.593 1 600   32.67
      1 600 32.67
      1 600 32.67
19/12/2025 15:51:04.496 42   32.68
      42 32.68
      42 32.68
19/12/2025 15:48:45.507 600   32.685
      600 32.685
      600 32.685
19/12/2025 15:48:45.346 1 300   32.675
      1 300 32.675
      1 300 32.675
19/12/2025 15:48:44.010 1 300   32.67
      1 300 32.67
      1 300 32.67
19/12/2025 15:48:05.270 1 300   32.67
      1 300 32.67
      1 300 32.67
19/12/2025 15:47:46.945 48   32.685
      48 32.685
      48 32.685
19/12/2025 15:46:10.497 250   32.67
      250 32.67
      250 32.67
19/12/2025 15:44:25.362 1 000   32.66
      1 000 32.66
      1 000 32.66
19/12/2025 15:43:48.727 200   32.635
      200 32.635
      200 32.635
19/12/2025 15:42:41.160 65   32.65
      65 32.65
      65 32.65
19/12/2025 15:41:26.179 407   32.675
      407 32.675
      407 32.675
19/12/2025 15:40:58.757 88   32.68
      88 32.68
      88 32.68
19/12/2025 15:40:02.120 183   32.66
      183 32.66
      183 32.66
19/12/2025 15:40:02.040 1 300   32.66
      1 300 32.66
      1 300 32.66
19/12/2025 15:39:16.420 100   32.64
      100 32.64
      100 32.64
19/12/2025 15:38:11.437 1 000   32.635
      1 000 32.635
      1 000 32.635
19/12/2025 15:38:07.953 500   32.63
      500 32.63
      500 32.63
19/12/2025 15:37:24.343 135   32.625
      135 32.625
      135 32.625
19/12/2025 15:37:01.271 300   32.65
      300 32.65
      300 32.65
19/12/2025 15:36:33.462 100   32.665
      100 32.665
      100 32.665
19/12/2025 15:34:47.920 47   32.675
      47 32.675
      47 32.675
19/12/2025 15:30:26.237 1 204   32.66
      1 204 32.66
      1 204 32.66
19/12/2025 15:30:22.566 23   32.66
      23 32.66
      23 32.66
19/12/2025 15:30:07.514 13 700   32.67
      13 700 32.67
      3 000 32.67
      10 700 32.67
19/12/2025 15:30:00.127 1 300   32.67
      1 300 32.67
      1 300 32.67
19/12/2025 15:29:59.743 1 300   32.67
      1 300 32.67
      1 300 32.67
19/12/2025 15:29:57.040 1 300   32.67
      1 300 32.67
      1 300 32.67
19/12/2025 15:29:49.122 1 500   32.67
      1 500 32.67
      1 500 32.67
19/12/2025 15:29:48.796 1 500   32.67
      1 500 32.67
      1 500 32.67
19/12/2025 15:29:46.614 1 500   32.67
      1 500 32.67
      1 500 32.67
19/12/2025 15:29:29.184 1 600   32.67
      1 600 32.67
      1 600 32.67
19/12/2025 15:29:21.682 1 300   32.67
      1 300 32.67
      1 300 32.67
19/12/2025 15:28:56.344 999   32.65
      999 32.65
      999 32.65
19/12/2025 15:28:55.595 500   32.655
      500 32.655
      500 32.655
19/12/2025 15:24:16.312 155   32.63
      155 32.63
      155 32.63
19/12/2025 15:18:48.696 243   32.60
      243 32.60
      243 32.60
19/12/2025 15:17:47.492 1 000   32.605
      1 000 32.605
      1 000 32.605
19/12/2025 15:14:31.825 259   32.60
      259 32.60
      259 32.60
19/12/2025 15:13:50.588 110   32.605
      110 32.605
      110 32.605
19/12/2025 15:13:28.922 35   32.605
      35 32.605
      35 32.605
19/12/2025 15:12:36.709 46   32.61
      46 32.61
      46 32.61
19/12/2025 15:11:45.492 700   32.60
      700 32.60
      700 32.60
19/12/2025 15:11:24.743 37   32.62
      37 32.62
      37 32.62
19/12/2025 15:11:10.065 10   32.615
      10 32.615
      10 32.615
19/12/2025 15:10:09.488 20   32.615
      20 32.615
      20 32.615
19/12/2025 15:09:06.830 1   32.625
      1 32.625
      1 32.625
19/12/2025 15:08:04.078 18   32.615
      18 32.615
      18 32.615
19/12/2025 15:06:25.868 1 021   32.63
      900 32.63
      121 32.63
      1 021 32.63
19/12/2025 15:06:25.384 1 300   32.63
      1 300 32.63
      1 300 32.63
19/12/2025 15:06:24.740 1 300   32.63
      1 300 32.63
      1 300 32.63
19/12/2025 15:06:23.860 1 300   32.63
      1 300 32.63
      1 300 32.63
19/12/2025 15:06:23.643 1 300   32.63
      1 300 32.63
      1 300 32.63
19/12/2025 15:06:23.320 1 300   32.63
      1 300 32.63
      1 300 32.63
19/12/2025 15:06:22.065 1 300   32.63
      1 300 32.63
      1 300 32.63
19/12/2025 15:05:16.439 1 300   32.64
      1 300 32.64
      1 300 32.64
19/12/2025 15:04:39.111 50   32.63
      50 32.63
      50 32.63
19/12/2025 15:03:09.187 100   32.65
      100 32.65
      100 32.65
19/12/2025 15:02:00.524 2   32.665
      2 32.665
      2 32.665
19/12/2025 15:01:54.512 303   32.675
      303 32.675
      303 32.675
19/12/2025 15:01:19.894 400   32.65
      400 32.65
      400 32.65
19/12/2025 15:01:03.363 750   32.65
      750 32.65
      750 32.65
19/12/2025 15:00:32.620 10   32.645
      10 32.645
      10 32.645
19/12/2025 14:58:57.852 1   32.62
      1 32.62
      1 32.62
19/12/2025 14:55:21.723 214   32.595
      214 32.595
      214 32.595
19/12/2025 14:50:47.118 9   32.585
      9 32.585
      9 32.585
19/12/2025 14:50:04.147 700   32.58
      700 32.58
      700 32.58
19/12/2025 14:49:39.174 100   32.585
      100 32.585
      100 32.585
19/12/2025 14:48:51.994 9   32.575
      9 32.575
      9 32.575
19/12/2025 14:48:44.800 309   32.595
      309 32.595
      309 32.595
19/12/2025 14:47:40.635 1 300   32.595
      1 300 32.595
      1 300 32.595
19/12/2025 14:46:23.547 5   32.60
      5 32.60
      5 32.60
19/12/2025 14:45:04.631 300   32.595
      300 32.595
      300 32.595
19/12/2025 14:43:53.852 1 500   32.595
      1 500 32.595
      1 500 32.595
19/12/2025 14:43:53.747 1 500   32.595
      1 500 32.595
      1 500 32.595
19/12/2025 14:43:35.126 10   32.60
      10 32.60
      10 32.60
19/12/2025 14:42:07.633 500   32.62
      500 32.62
      500 32.62
19/12/2025 14:41:11.920 67   32.62
      67 32.62
      67 32.62
19/12/2025 14:39:21.286 334   32.64
      334 32.64
      309 32.64
      25 32.64
19/12/2025 14:39:14.662 100   32.62
      100 32.62
      100 32.62
19/12/2025 14:37:50.850 20   32.62
      20 32.62
      20 32.62
19/12/2025 14:37:02.179 30   32.60
      30 32.60
      30 32.60
19/12/2025 14:36:36.146 15   32.595
      15 32.595
      15 32.595
19/12/2025 14:34:57.785 3   32.585
      3 32.585
      3 32.585
19/12/2025 14:34:46.410 4   32.59
      4 32.59
      4 32.59
19/12/2025 14:34:37.712 123   32.585
      123 32.585
      123 32.585
19/12/2025 14:33:14.695 312   32.58
      312 32.58
      312 32.58
19/12/2025 14:33:11.762 175   32.58
      175 32.58
      175 32.58
19/12/2025 14:31:08.511 4   32.59
      4 32.59
      4 32.59
19/12/2025 14:28:11.361 29   32.565
      29 32.565
      29 32.565
19/12/2025 14:28:11.318 1 300   32.565
      1 300 32.565
      1 300 32.565
19/12/2025 14:27:05.907 80   32.555
      80 32.555
      80 32.555
19/12/2025 14:23:02.665 1 250   32.55
      1 250 32.55
      1 250 32.55
19/12/2025 14:22:58.932 200   32.55
      200 32.55
      200 32.55
19/12/2025 14:21:59.869 300   32.565
      300 32.565
      300 32.565
19/12/2025 14:21:33.736 1   32.57
      1 32.57
      1 32.57

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)