Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1143
3357
1909,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 08:27:22,107 | 5 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 02.06.2025 | 08:27:18,357 | 15 | 1 902,50 | |
| 15 | 1 902,50 | |||
| 5 | 1 902,50 | |||
| 10 | 1 902,50 | |||
| 02.06.2025 | 08:27:11,424 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:27:04,082 | 3 | 1 896,50 | |
| 2 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 02.06.2025 | 08:27:04,031 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:26:56,706 | 176 | 1 900,00 | |
| 3 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 136 | 1 900,00 | |||
| 100 | 1 900,00 | |||
| 40 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 9 | 1 900,00 | |||
| 02.06.2025 | 08:26:48,844 | 30 | 1 900,50 | |
| 30 | 1 900,50 | |||
| 30 | 1 900,50 | |||
| 02.06.2025 | 08:26:40,548 | 15 | 1 900,50 | |
| 10 | 1 900,50 | |||
| 15 | 1 900,50 | |||
| 5 | 1 900,50 | |||
| 02.06.2025 | 08:26:27,068 | 5 | 1 902,50 | |
| 5 | 1 902,50 | |||
| 5 | 1 902,50 | |||
| 02.06.2025 | 08:26:17,214 | 60 | 1 902,00 | |
| 60 | 1 902,00 | |||
| 60 | 1 902,00 | |||
| 02.06.2025 | 08:26:14,861 | 3 | 1 904,00 | |
| 3 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 02.06.2025 | 08:25:59,768 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 02.06.2025 | 08:25:50,713 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 02.06.2025 | 08:25:42,061 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 02.06.2025 | 08:25:41,263 | 3 | 1 900,50 | |
| 3 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 02.06.2025 | 08:25:32,503 | 11 | 1 904,00 | |
| 8 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 11 | 1 904,00 | |||
| 02.06.2025 | 08:25:31,606 | 5 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 5 | 1 901,50 | |||
| 02.06.2025 | 08:25:23,839 | 4 | 1 900,50 | |
| 4 | 1 900,50 | |||
| 4 | 1 900,50 | |||
| 02.06.2025 | 08:25:14,459 | 11 | 1 900,50 | |
| 5 | 1 900,50 | |||
| 6 | 1 900,50 | |||
| 11 | 1 900,50 | |||
| 02.06.2025 | 08:25:11,707 | 28 | 1 901,50 | |
| 28 | 1 901,50 | |||
| 28 | 1 901,50 | |||
| 02.06.2025 | 08:24:58,160 | 3 | 1 901,50 | |
| 3 | 1 901,50 | |||
| 3 | 1 901,50 | |||
| 02.06.2025 | 08:24:47,626 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 02.06.2025 | 08:24:44,973 | 45 | 1 900,50 | |
| 20 | 1 900,50 | |||
| 5 | 1 900,50 | |||
| 20 | 1 900,50 | |||
| 45 | 1 900,50 | |||
| 02.06.2025 | 08:24:42,707 | 2 | 1 901,50 | |
| 2 | 1 901,50 | |||
| 2 | 1 901,50 | |||
| 02.06.2025 | 08:24:42,358 | 45 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 45 | 1 901,50 | |||
| 36 | 1 901,50 | |||
| 4 | 1 901,50 | |||
| 02.06.2025 | 08:24:42,289 | 2 | 1 900,50 | |
| 2 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 02.06.2025 | 08:24:40,782 | 5 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 2 | 1 901,50 | |||
| 3 | 1 901,50 | |||
| 02.06.2025 | 08:24:39,236 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 02.06.2025 | 08:24:37,633 | 5 | 1 901,50 | |
| 4 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 5 | 1 901,50 | |||
| 02.06.2025 | 08:24:33,966 | 3 | 1 900,50 | |
| 3 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 02.06.2025 | 08:24:15,227 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:23:55,987 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 02.06.2025 | 08:23:55,804 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:23:53,292 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 02.06.2025 | 08:23:47,266 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:23:38,264 | 2 | 1 902,50 | |
| 2 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 02.06.2025 | 08:23:34,483 | 40 | 1 902,50 | |
| 8 | 1 902,50 | |||
| 29 | 1 902,50 | |||
| 3 | 1 902,50 | |||
| 40 | 1 902,50 | |||
| 02.06.2025 | 08:23:32,179 | 2 | 1 900,50 | |
| 2 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 02.06.2025 | 08:23:21,600 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 02.06.2025 | 08:23:18,291 | 40 | 1 902,50 | |
| 10 | 1 902,50 | |||
| 40 | 1 902,50 | |||
| 30 | 1 902,50 | |||
| 02.06.2025 | 08:23:14,925 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 02.06.2025 | 08:23:14,058 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 02.06.2025 | 08:23:09,333 | 4 | 1 903,50 | |
| 4 | 1 903,50 | |||
| 4 | 1 903,50 | |||
| 02.06.2025 | 08:23:02,683 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 02.06.2025 | 08:22:53,735 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:22:51,423 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:22:46,764 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 02.06.2025 | 08:22:42,173 | 2 | 1 900,50 | |
| 2 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 02.06.2025 | 08:22:33,259 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 02.06.2025 | 08:22:30,069 | 8 | 1 900,50 | |
| 8 | 1 900,50 | |||
| 8 | 1 900,50 | |||
| 02.06.2025 | 08:22:28,151 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 02.06.2025 | 08:22:24,834 | 67 | 1 900,50 | |
| 57 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 5 | 1 900,50 | |||
| 46 | 1 900,50 | |||
| 10 | 1 900,50 | |||
| 10 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 02.06.2025 | 08:21:48,995 | 68 | 1 900,50 | |
| 3 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 68 | 1 900,50 | |||
| 30 | 1 900,50 | |||
| 6 | 1 900,50 | |||
| 20 | 1 900,50 | |||
| 6 | 1 900,50 | |||
| 02.06.2025 | 08:21:40,991 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 02.06.2025 | 08:21:21,774 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:21:11,393 | 19 | 1 901,00 | |
| 5 | 1 901,00 | |||
| 4 | 1 901,00 | |||
| 10 | 1 901,00 | |||
| 19 | 1 901,00 | |||
| 02.06.2025 | 08:21:06,069 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 02.06.2025 | 08:20:50,259 | 5 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 02.06.2025 | 08:20:34,791 | 5 | 1 900,50 | |
| 5 | 1 900,50 | |||
| 5 | 1 900,50 | |||
| 02.06.2025 | 08:20:29,148 | 5 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 5 | 1 901,50 | |||
| 02.06.2025 | 08:20:01,647 | 5 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 02.06.2025 | 08:19:50,969 | 10 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 02.06.2025 | 08:19:47,217 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:19:45,640 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 02.06.2025 | 08:19:30,310 | 27 | 1 901,00 | |
| 3 | 1 901,00 | |||
| 20 | 1 901,00 | |||
| 27 | 1 901,00 | |||
| 4 | 1 901,00 | |||
| 02.06.2025 | 08:19:19,428 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 02.06.2025 | 08:19:09,417 | 8 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 8 | 1 904,50 | |||
| 02.06.2025 | 08:19:03,730 | 21 | 1 901,00 | |
| 2 | 1 901,00 | |||
| 3 | 1 901,00 | |||
| 16 | 1 901,00 | |||
| 21 | 1 901,00 | |||
| 02.06.2025 | 08:19:00,120 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 02.06.2025 | 08:18:57,463 | 40 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 40 | 1 904,50 | |||
| 34 | 1 904,50 | |||
| 02.06.2025 | 08:18:50,684 | 30 | 1 904,00 | |
| 30 | 1 904,00 | |||
| 30 | 1 904,00 | |||
| 02.06.2025 | 08:18:50,281 | 13 | 1 904,00 | |
| 12 | 1 904,00 | |||
| 13 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 02.06.2025 | 08:18:36,442 | 31 | 1 904,50 | |
| 28 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:18:06,146 | 30 | 1 904,50 | |
| 30 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 02.06.2025 | 08:18:05,757 | 4 | 1 904,50 | |
| 4 | 1 904,50 | |||
| 4 | 1 904,50 | |||
| 02.06.2025 | 08:17:49,284 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:17:49,083 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 02.06.2025 | 08:17:44,149 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 02.06.2025 | 08:17:30,177 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:17:28,350 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 02.06.2025 | 08:17:11,776 | 5 | 1 906,50 | |
| 5 | 1 906,50 | |||
| 5 | 1 906,50 | |||
| 02.06.2025 | 08:17:05,883 | 30 | 1 905,00 | |
| 30 | 1 905,00 | |||
| 30 | 1 905,00 | |||
| 02.06.2025 | 08:17:00,608 | 10 | 1 906,00 | |
| 10 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 02.06.2025 | 08:16:53,444 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:16:52,451 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:16:52,089 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:16:52,030 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:16:50,421 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:16:42,075 | 2 | 1 906,50 | |
| 2 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 02.06.2025 | 08:16:41,980 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:16:34,342 | 6 | 1 907,00 | |
| 6 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 4 | 1 907,00 | |||
| 02.06.2025 | 08:16:26,081 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 02.06.2025 | 08:16:25,544 | 2 | 1 906,00 | |
| 2 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 02.06.2025 | 08:16:25,336 | 30 | 1 906,50 | |
| 30 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 20 | 1 906,50 | |||
| 02.06.2025 | 08:16:19,887 | 30 | 1 907,00 | |
| 30 | 1 907,00 | |||
| 30 | 1 907,00 | |||
| 02.06.2025 | 08:16:18,873 | 30 | 1 907,00 | |
| 30 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 4 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 02.06.2025 | 08:16:16,097 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:16:11,891 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 02.06.2025 | 08:16:08,315 | 5 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 5 | 1 900,50 | |||
| 4 | 1 900,50 | |||
| 02.06.2025 | 08:16:06,063 | 527 | 1 900,50 | |
| 40 | 1 900,50 | |||
| 20 | 1 900,50 | |||
| 41 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 526 | 1 900,50 | |||
| 100 | 1 900,50 | |||
| 31 | 1 900,50 | |||
| 185 | 1 900,50 | |||
| 25 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 30 | 1 900,50 | |||
| 22 | 1 900,50 | |||
| 30 | 1 900,50 | |||
| 02.06.2025 | 08:15:34,239 | 74 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 74 | 1 905,00 | |||
| 19 | 1 905,00 | |||
| 30 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 02.06.2025 | 08:15:27,523 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:15:18,177 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 02.06.2025 | 08:15:14,739 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:15:13,247 | 6 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 6 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 02.06.2025 | 08:15:06,183 | 3 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 02.06.2025 | 08:14:58,258 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 02.06.2025 | 08:14:56,153 | 8 | 1 909,00 | |
| 8 | 1 909,00 | |||
| 8 | 1 909,00 | |||
| 02.06.2025 | 08:14:54,440 | 20 | 1 909,00 | |
| 20 | 1 909,00 | |||
| 20 | 1 909,00 | |||
| 02.06.2025 | 08:14:52,122 | 10 | 1 905,50 | |
| 10 | 1 905,50 | |||
| 4 | 1 905,50 | |||
| 3 | 1 905,50 | |||
| 3 | 1 905,50 | |||
| 02.06.2025 | 08:14:51,616 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 02.06.2025 | 08:14:47,891 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 02.06.2025 | 08:14:27,718 | 10 | 1 906,00 | |
| 10 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 02.06.2025 | 08:14:19,755 | 19 | 1 909,00 | |
| 19 | 1 909,00 | |||
| 9 | 1 909,00 | |||
| 10 | 1 909,00 | |||
| 02.06.2025 | 08:13:57,990 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 02.06.2025 | 08:13:48,130 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 02.06.2025 | 08:13:45,946 | 5 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 02.06.2025 | 08:13:40,078 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 02.06.2025 | 08:13:34,442 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 02.06.2025 | 08:13:23,680 | 6 | 1 905,00 | |
| 6 | 1 905,00 | |||
| 6 | 1 905,00 | |||
| 02.06.2025 | 08:13:19,245 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 02.06.2025 | 08:13:07,256 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 02.06.2025 | 08:13:03,442 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 02.06.2025 | 08:12:50,581 | 27 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 19 | 1 905,00 | |||
| 27 | 1 905,00 | |||
| 02.06.2025 | 08:12:39,630 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 02.06.2025 | 08:12:16,041 | 6 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 6 | 1 908,00 | |||
| 02.06.2025 | 08:11:43,548 | 3 | 1 906,50 | |
| 3 | 1 906,50 | |||
| 3 | 1 906,50 | |||
| 02.06.2025 | 08:11:43,496 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 02.06.2025 | 08:11:28,449 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:11:22,918 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:11:21,211 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:11:13,333 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 02.06.2025 | 08:11:09,322 | 6 | 1 905,00 | |
| 6 | 1 905,00 | |||
| 6 | 1 905,00 | |||
| 02.06.2025 | 08:11:08,034 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 02.06.2025 | 08:11:04,425 | 93 | 1 905,00 | |
| 93 | 1 905,00 | |||
| 93 | 1 905,00 | |||
| 02.06.2025 | 08:11:01,786 | 11 | 1 902,00 | |
| 3 | 1 902,00 | |||
| 7 | 1 902,00 | |||
| 11 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 02.06.2025 | 08:10:48,581 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 02.06.2025 | 08:10:44,643 | 30 | 1 905,00 | |
| 30 | 1 905,00 | |||
| 30 | 1 905,00 | |||
| 02.06.2025 | 08:10:44,181 | 7 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 7 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:10:09,662 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 02.06.2025 | 08:10:02,332 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:10:00,020 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:09:57,889 | 20 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 10 | 1 902,50 | |||
| 20 | 1 902,50 | |||
| 4 | 1 902,50 | |||
| 5 | 1 902,50 | |||
| 02.06.2025 | 08:09:41,590 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:09:37,587 | 10 | 1 905,50 | |
| 10 | 1 905,50 | |||
| 10 | 1 905,50 | |||
| 02.06.2025 | 08:09:28,081 | 23 | 1 902,00 | |
| 3 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 23 | 1 902,00 | |||
| 14 | 1 902,00 | |||
| 02.06.2025 | 08:09:13,440 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 08:09:05,026 | 4 | 1 902,50 | |
| 2 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 4 | 1 902,50 | |||
| 02.06.2025 | 08:09:00,766 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:08:55,431 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 08:08:53,124 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 02.06.2025 | 08:08:44,884 | 5 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 02.06.2025 | 08:08:39,589 | 4 | 1 902,00 | |
| 4 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 02.06.2025 | 08:08:28,872 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:08:23,326 | 5 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 02.06.2025 | 08:08:21,393 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:08:17,683 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:08:17,111 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:08:14,629 | 2 | 1 907,00 | |
| 2 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 02.06.2025 | 08:08:12,911 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:08:11,801 | 40 | 1 900,50 | |
| 20 | 1 900,50 | |||
| 20 | 1 900,50 | |||
| 40 | 1 900,50 | |||
| 02.06.2025 | 08:08:08,796 | 30 | 1 900,50 | |
| 30 | 1 900,50 | |||
| 30 | 1 900,50 | |||
| 02.06.2025 | 08:08:08,696 | 30 | 1 900,50 | |
| 30 | 1 900,50 | |||
| 30 | 1 900,50 | |||
| 02.06.2025 | 08:08:07,407 | 30 | 1 905,50 | |
| 4 | 1 905,50 | |||
| 30 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 7 | 1 905,50 | |||
| 17 | 1 905,50 | |||
| 02.06.2025 | 08:07:56,898 | 118 | 1 900,50 | |
| 34 | 1 900,50 | |||
| 10 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 6 | 1 900,50 | |||
| 10 | 1 900,50 | |||
| 102 | 1 900,50 | |||
| 8 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 20 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 6 | 1 900,50 | |||
| 10 | 1 900,50 | |||
| 10 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:07:07,361 | 40 | 1 903,00 | |
| 30 | 1 903,00 | |||
| 40 | 1 903,00 | |||
| 10 | 1 903,00 | |||
| 02.06.2025 | 08:07:04,478 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 08:07:01,266 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 08:06:57,338 | 17 | 1 907,50 | |
| 16 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 17 | 1 907,50 | |||
| 02.06.2025 | 08:06:54,625 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 08:06:51,511 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:06:51,405 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 02.06.2025 | 08:06:51,028 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:06:50,518 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:06:46,980 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:06:45,069 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:06:42,302 | 10 | 1 908,00 | |
| 10 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 02.06.2025 | 08:06:40,703 | 41 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 19 | 1 907,50 | |||
| 17 | 1 907,50 | |||
| 41 | 1 907,50 | |||
| 02.06.2025 | 08:06:40,635 | 24 | 1 903,00 | |
| 10 | 1 903,00 | |||
| 24 | 1 903,00 | |||
| 14 | 1 903,00 | |||
| 02.06.2025 | 08:06:36,373 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 02.06.2025 | 08:06:34,235 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 02.06.2025 | 08:06:32,208 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 02.06.2025 | 08:06:31,745 | 4 | 1 907,00 | |
| 4 | 1 907,00 | |||
| 4 | 1 907,00 | |||
| 02.06.2025 | 08:06:24,100 | 30 | 1 904,50 | |
| 30 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 02.06.2025 | 08:06:21,809 | 10 | 1 909,00 | |
| 10 | 1 909,00 | |||
| 10 | 1 909,00 | |||
| 02.06.2025 | 08:06:20,640 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 02.06.2025 | 08:06:14,717 | 101 | 1 904,50 | |
| 10 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 28 | 1 904,50 | |||
| 100 | 1 904,50 | |||
| 8 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 20 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:05:57,399 | 30 | 1 909,50 | |
| 30 | 1 909,50 | |||
| 30 | 1 909,50 | |||
| 02.06.2025 | 08:05:54,585 | 4 | 1 910,50 | |
| 4 | 1 910,50 | |||
| 4 | 1 910,50 | |||
| 02.06.2025 | 08:05:51,574 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 02.06.2025 | 08:05:48,858 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 02.06.2025 | 08:05:46,977 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 02.06.2025 | 08:05:44,413 | 3 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 02.06.2025 | 08:05:43,627 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 02.06.2025 | 08:05:38,603 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 08:05:35,081 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 02.06.2025 | 08:05:31,766 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 02.06.2025 | 08:05:25,423 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 02.06.2025 | 08:05:25,223 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 02.06.2025 | 08:05:20,891 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 02.06.2025 | 08:05:08,318 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 02.06.2025 | 08:05:02,432 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 02.06.2025 | 08:05:02,172 | 4 | 1 909,00 | |
| 4 | 1 909,00 | |||
| 4 | 1 909,00 | |||
| 02.06.2025 | 08:05:01,560 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 02.06.2025 | 08:04:50,602 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 02.06.2025 | 08:04:47,892 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 02.06.2025 | 08:04:43,260 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 08:04:34,086 | 27 | 1 911,50 | |
| 27 | 1 911,50 | |||
| 27 | 1 911,50 | |||
| 02.06.2025 | 08:04:30,517 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 02.06.2025 | 08:04:26,196 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 02.06.2025 | 08:04:25,762 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 02.06.2025 | 08:04:20,736 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 02.06.2025 | 08:04:19,726 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 02.06.2025 | 08:04:14,698 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 02.06.2025 | 08:04:11,119 | 10 | 1 910,50 | |
| 10 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 02.06.2025 | 08:04:08,969 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:04:07,656 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 02.06.2025 | 08:03:50,853 | 19 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 19 | 1 910,50 | |||
| 7 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 02.06.2025 | 08:03:46,731 | 4 | 1 912,50 | |
| 4 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 02.06.2025 | 08:03:40,539 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 02.06.2025 | 08:03:35,912 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 02.06.2025 | 08:03:23,790 | 3 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 02.06.2025 | 08:03:21,095 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 02.06.2025 | 08:03:20,484 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 02.06.2025 | 08:03:16,666 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 02.06.2025 | 08:03:09,298 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 02.06.2025 | 08:03:00,174 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 02.06.2025 | 08:02:58,731 | 38 | 1 910,50 | |
| 32 | 1 910,50 | |||
| 38 | 1 910,50 | |||
| 6 | 1 910,50 | |||
| 02.06.2025 | 08:02:52,810 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 02.06.2025 | 08:02:52,331 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 02.06.2025 | 08:02:51,934 | 7 | 1 912,50 | |
| 7 | 1 912,50 | |||
| 7 | 1 912,50 | |||
| 02.06.2025 | 08:02:51,662 | 30 | 1 910,50 | |
| 30 | 1 910,50 | |||
| 30 | 1 910,50 | |||
| 02.06.2025 | 08:02:47,184 | 30 | 1 910,50 | |
| 30 | 1 910,50 | |||
| 30 | 1 910,50 | |||
| 02.06.2025 | 08:02:44,051 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 02.06.2025 | 08:02:39,605 | 10 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 02.06.2025 | 08:02:31,313 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 02.06.2025 | 08:02:30,084 | 5 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 02.06.2025 | 08:02:29,923 | 26 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 11 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 26 | 1 912,50 | |||
| 02.06.2025 | 08:02:24,773 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 02.06.2025 | 08:02:20,948 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 02.06.2025 | 08:02:20,193 | 16 | 1 908,50 | |
| 16 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 15 | 1 908,50 | |||
| 02.06.2025 | 08:02:15,625 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 02.06.2025 | 08:02:15,116 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:02:11,795 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 02.06.2025 | 08:02:10,287 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:02:08,277 | 7 | 1 913,50 | |
| 7 | 1 913,50 | |||
| 7 | 1 913,50 | |||
| 02.06.2025 | 08:02:06,577 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:02:05,557 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:02:05,355 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:02:04,552 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:02:04,248 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:02:02,738 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:02:01,271 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 08:02:00,253 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 02.06.2025 | 08:02:00,057 | 4 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 02.06.2025 | 08:01:59,019 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 02.06.2025 | 08:01:58,617 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:01:56,504 | 11 | 1 907,50 | |
| 11 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 02.06.2025 | 08:01:51,771 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 02.06.2025 | 08:01:50,367 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 02.06.2025 | 08:01:49,470 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 02.06.2025 | 08:01:47,953 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 08:01:47,351 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 02.06.2025 | 08:01:47,048 | 6 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 02.06.2025 | 08:01:45,085 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 02.06.2025 | 08:01:44,239 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 02.06.2025 | 08:01:41,613 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 08:01:35,501 | 5 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 02.06.2025 | 08:01:27,132 | 18 | 1 907,50 | |
| 10 | 1 907,50 | |||
| 18 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 02.06.2025 | 08:01:24,359 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 02.06.2025 | 08:01:23,518 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 02.06.2025 | 08:01:16,195 | 21 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 21 | 1 912,50 | |||
| 02.06.2025 | 08:01:08,424 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 02.06.2025 | 08:00:57,907 | 9 | 1 907,50 | |
| 9 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 02.06.2025 | 08:00:50,868 | 6 | 1 913,50 | |
| 6 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 02.06.2025 | 08:00:49,836 | 3 | 1 907,50 | |
| 3 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 02.06.2025 | 08:00:34,142 | 197 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 15 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 22 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 19 | 1 913,50 | |||
| 95 | 1 913,50 | |||
| 31 | 1 913,50 | |||
| 98 | 1 913,50 | |||
| 48 | 1 913,50 | |||
| 9 | 1 913,50 | |||
| 33 | 1 913,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 13:25:18
Letzte Aktualisierung:
02.06.2025 @ 13:25:18