Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3900
3524
110.8149
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 14:39:14.851 | 3 | 110.8149 | |
| 3 | 110.8149 | |||
| 3 | 110.8149 | |||
| 18/12/2025 | 14:39:03.244 | 1 | 110.7851 | |
| 1 | 110.7851 | |||
| 1 | 110.7851 | |||
| 18/12/2025 | 14:38:57.710 | 3 | 110.8051 | |
| 3 | 110.8051 | |||
| 3 | 110.8051 | |||
| 18/12/2025 | 14:38:49.456 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 18/12/2025 | 14:38:26.309 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 18/12/2025 | 14:38:18.265 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 18/12/2025 | 14:38:02.554 | 23 | 110.7649 | |
| 23 | 110.7649 | |||
| 23 | 110.7649 | |||
| 18/12/2025 | 14:37:46.147 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 14:36:57.118 | 3 | 110.7051 | |
| 3 | 110.7051 | |||
| 3 | 110.7051 | |||
| 18/12/2025 | 14:36:55.818 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 14:36:54.951 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 14:36:45.544 | 6 | 110.7049 | |
| 6 | 110.7049 | |||
| 6 | 110.7049 | |||
| 18/12/2025 | 14:36:35.776 | 2 | 110.7051 | |
| 2 | 110.7051 | |||
| 2 | 110.7051 | |||
| 18/12/2025 | 14:36:29.746 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 14:36:17.259 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 14:35:32.881 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 14:35:08.005 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 14:35:04.585 | 1 | 110.7051 | |
| 1 | 110.7051 | |||
| 1 | 110.7051 | |||
| 18/12/2025 | 14:35:02.314 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 14:35:01.186 | 9 | 110.7299 | |
| 9 | 110.7299 | |||
| 9 | 110.7299 | |||
| 18/12/2025 | 14:34:39.931 | 5 | 110.7299 | |
| 5 | 110.7299 | |||
| 5 | 110.7299 | |||
| 18/12/2025 | 14:34:31.273 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 14:34:28.457 | 2 | 110.7299 | |
| 2 | 110.7299 | |||
| 2 | 110.7299 | |||
| 18/12/2025 | 14:34:08.627 | 2 | 110.6999 | |
| 2 | 110.6999 | |||
| 2 | 110.6999 | |||
| 18/12/2025 | 14:34:03.393 | 2 | 110.7199 | |
| 2 | 110.7199 | |||
| 2 | 110.7199 | |||
| 18/12/2025 | 14:33:32.301 | 2 | 110.7099 | |
| 2 | 110.7099 | |||
| 2 | 110.7099 | |||
| 18/12/2025 | 14:33:27.669 | 3 | 110.6801 | |
| 3 | 110.6801 | |||
| 3 | 110.6801 | |||
| 18/12/2025 | 14:33:17.701 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 14:32:53.237 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 14:31:43.896 | 5 | 110.6899 | |
| 5 | 110.6899 | |||
| 5 | 110.6899 | |||
| 18/12/2025 | 14:31:15.817 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 14:31:15.717 | 2 | 110.6999 | |
| 2 | 110.6999 | |||
| 2 | 110.6999 | |||
| 18/12/2025 | 14:31:12.197 | 13 | 110.6999 | |
| 13 | 110.6999 | |||
| 13 | 110.6999 | |||
| 18/12/2025 | 14:31:11.089 | 4 | 110.6451 | |
| 4 | 110.6451 | |||
| 4 | 110.6451 | |||
| 18/12/2025 | 14:31:08.081 | 1 | 110.6949 | |
| 1 | 110.6949 | |||
| 1 | 110.6949 | |||
| 18/12/2025 | 14:31:07.008 | 41 | 110.7099 | |
| 41 | 110.7099 | |||
| 41 | 110.7099 | |||
| 18/12/2025 | 14:30:50.763 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 14:30:50.259 | 4 | 110.6999 | |
| 4 | 110.6999 | |||
| 4 | 110.6999 | |||
| 18/12/2025 | 14:30:26.201 | 20 | 110.6799 | |
| 20 | 110.6799 | |||
| 20 | 110.6799 | |||
| 18/12/2025 | 14:30:10.909 | 2 | 110.8049 | |
| 2 | 110.8049 | |||
| 2 | 110.8049 | |||
| 18/12/2025 | 14:29:57.635 | 3 | 110.5268 | |
| 3 | 110.5268 | |||
| 3 | 110.5268 | |||
| 18/12/2025 | 14:29:41.434 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 14:29:30.569 | 101 | 110.6649 | |
| 101 | 110.6649 | |||
| 12 | 110.6649 | |||
| 89 | 110.6649 | |||
| 18/12/2025 | 14:29:22.518 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 14:29:21.111 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 14:29:15.574 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 14:28:59.681 | 1 | 110.6101 | |
| 1 | 110.6101 | |||
| 1 | 110.6101 | |||
| 18/12/2025 | 14:28:45.195 | 3 | 110.6299 | |
| 3 | 110.6299 | |||
| 3 | 110.6299 | |||
| 18/12/2025 | 14:28:35.330 | 3 | 110.6299 | |
| 3 | 110.6299 | |||
| 3 | 110.6299 | |||
| 18/12/2025 | 14:28:23.154 | 1 | 110.6001 | |
| 1 | 110.6001 | |||
| 1 | 110.6001 | |||
| 18/12/2025 | 14:28:14.400 | 2 | 110.6049 | |
| 2 | 110.6049 | |||
| 2 | 110.6049 | |||
| 18/12/2025 | 14:27:40.585 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 14:27:10.085 | 6 | 110.6299 | |
| 6 | 110.6299 | |||
| 6 | 110.6299 | |||
| 18/12/2025 | 14:27:03.950 | 1 | 110.6101 | |
| 1 | 110.6101 | |||
| 1 | 110.6101 | |||
| 18/12/2025 | 14:26:57.706 | 3 | 110.6001 | |
| 3 | 110.6001 | |||
| 3 | 110.6001 | |||
| 18/12/2025 | 14:26:55.186 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 14:26:35.486 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:26:34.645 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:26:31.136 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 14:26:29.022 | 9 | 110.5751 | |
| 9 | 110.5751 | |||
| 9 | 110.5751 | |||
| 18/12/2025 | 14:26:22.680 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 14:26:18.658 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 14:26:18.053 | 4 | 110.5801 | |
| 4 | 110.5801 | |||
| 4 | 110.5801 | |||
| 18/12/2025 | 14:26:13.421 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:26:05.678 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:25:48.957 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:25:38.993 | 6 | 110.5851 | |
| 6 | 110.5851 | |||
| 6 | 110.5851 | |||
| 18/12/2025 | 14:25:28.528 | 3 | 110.5701 | |
| 3 | 110.5701 | |||
| 3 | 110.5701 | |||
| 18/12/2025 | 14:25:25.198 | 2 | 110.5899 | |
| 2 | 110.5899 | |||
| 2 | 110.5899 | |||
| 18/12/2025 | 14:25:20.179 | 1 | 110.5849 | |
| 1 | 110.5849 | |||
| 1 | 110.5849 | |||
| 18/12/2025 | 14:25:04.569 | 16 | 110.5849 | |
| 16 | 110.5849 | |||
| 16 | 110.5849 | |||
| 18/12/2025 | 14:24:54.919 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:24:48.780 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:24:24.422 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 14:24:15.869 | 1 | 110.6051 | |
| 1 | 110.6051 | |||
| 1 | 110.6051 | |||
| 18/12/2025 | 14:23:28.766 | 2 | 110.5849 | |
| 2 | 110.5849 | |||
| 2 | 110.5849 | |||
| 18/12/2025 | 14:23:20.714 | 2 | 110.5899 | |
| 2 | 110.5899 | |||
| 2 | 110.5899 | |||
| 18/12/2025 | 14:23:16.188 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 14:22:12.504 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 18/12/2025 | 14:22:09.153 | 4 | 110.5799 | |
| 4 | 110.5799 | |||
| 4 | 110.5799 | |||
| 18/12/2025 | 14:21:57.378 | 3 | 110.5601 | |
| 3 | 110.5601 | |||
| 3 | 110.5601 | |||
| 18/12/2025 | 14:21:47.962 | 46 | 110.5799 | |
| 46 | 110.5799 | |||
| 46 | 110.5799 | |||
| 18/12/2025 | 14:21:27.398 | 1 | 110.5601 | |
| 1 | 110.5601 | |||
| 1 | 110.5601 | |||
| 18/12/2025 | 14:21:25.690 | 19 | 110.5799 | |
| 19 | 110.5799 | |||
| 19 | 110.5799 | |||
| 18/12/2025 | 14:21:23.975 | 6 | 110.5849 | |
| 6 | 110.5849 | |||
| 6 | 110.5849 | |||
| 18/12/2025 | 14:21:14.108 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 18/12/2025 | 14:20:38.174 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 18/12/2025 | 14:20:17.451 | 1 | 110.5949 | |
| 1 | 110.5949 | |||
| 1 | 110.5949 | |||
| 18/12/2025 | 14:20:04.271 | 1 | 110.5649 | |
| 1 | 110.5649 | |||
| 1 | 110.5649 | |||
| 18/12/2025 | 14:19:56.010 | 2 | 110.5799 | |
| 2 | 110.5799 | |||
| 2 | 110.5799 | |||
| 18/12/2025 | 14:19:39.508 | 1 | 110.5651 | |
| 1 | 110.5651 | |||
| 1 | 110.5651 | |||
| 18/12/2025 | 14:19:17.057 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 18/12/2025 | 14:19:08.293 | 6 | 110.5899 | |
| 6 | 110.5899 | |||
| 6 | 110.5899 | |||
| 18/12/2025 | 14:18:42.027 | 1 | 110.5399 | |
| 1 | 110.5399 | |||
| 1 | 110.5399 | |||
| 18/12/2025 | 14:18:20.698 | 1 | 110.5399 | |
| 1 | 110.5399 | |||
| 1 | 110.5399 | |||
| 18/12/2025 | 14:18:00.768 | 2 | 110.5301 | |
| 2 | 110.5301 | |||
| 2 | 110.5301 | |||
| 18/12/2025 | 14:17:39.832 | 3 | 110.5551 | |
| 3 | 110.5551 | |||
| 3 | 110.5551 | |||
| 18/12/2025 | 14:17:28.659 | 3 | 110.5851 | |
| 3 | 110.5851 | |||
| 3 | 110.5851 | |||
| 18/12/2025 | 14:17:02.580 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:16:59.667 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 18/12/2025 | 14:16:51.311 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 14:16:51.014 | 57 | 110.5999 | |
| 57 | 110.5999 | |||
| 57 | 110.5999 | |||
| 18/12/2025 | 14:16:32.900 | 10 | 110.5999 | |
| 10 | 110.5999 | |||
| 10 | 110.5999 | |||
| 18/12/2025 | 14:16:26.811 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:15:23.958 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 14:15:05.135 | 5 | 110.8449 | |
| 5 | 110.8449 | |||
| 5 | 110.8449 | |||
| 18/12/2025 | 14:14:27.398 | 3 | 110.6451 | |
| 3 | 110.6451 | |||
| 3 | 110.6451 | |||
| 18/12/2025 | 14:14:27.195 | 2 | 110.6649 | |
| 2 | 110.6649 | |||
| 2 | 110.6649 | |||
| 18/12/2025 | 14:14:20.658 | 3 | 110.6799 | |
| 3 | 110.6799 | |||
| 3 | 110.6799 | |||
| 18/12/2025 | 14:14:09.283 | 3 | 110.6749 | |
| 3 | 110.6749 | |||
| 3 | 110.6749 | |||
| 18/12/2025 | 14:14:08.383 | 2 | 110.6749 | |
| 2 | 110.6749 | |||
| 2 | 110.6749 | |||
| 18/12/2025 | 14:13:45.734 | 5 | 110.6749 | |
| 5 | 110.6749 | |||
| 5 | 110.6749 | |||
| 18/12/2025 | 14:13:28.831 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 14:13:18.762 | 12 | 110.6551 | |
| 12 | 110.6551 | |||
| 12 | 110.6551 | |||
| 18/12/2025 | 14:12:53.398 | 2 | 110.6749 | |
| 2 | 110.6749 | |||
| 2 | 110.6749 | |||
| 18/12/2025 | 14:12:44.942 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 14:12:18.882 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 14:11:24.138 | 1 | 110.6301 | |
| 1 | 110.6301 | |||
| 1 | 110.6301 | |||
| 18/12/2025 | 14:11:09.147 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 14:10:42.575 | 4 | 110.6949 | |
| 4 | 110.6949 | |||
| 4 | 110.6949 | |||
| 18/12/2025 | 14:10:29.590 | 2 | 110.6551 | |
| 2 | 110.6551 | |||
| 2 | 110.6551 | |||
| 18/12/2025 | 14:10:24.457 | 3 | 110.6749 | |
| 3 | 110.6749 | |||
| 3 | 110.6749 | |||
| 18/12/2025 | 14:10:23.153 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 14:09:58.484 | 3 | 110.6451 | |
| 3 | 110.6451 | |||
| 3 | 110.6451 | |||
| 18/12/2025 | 14:09:58.270 | 5 | 110.6749 | |
| 5 | 110.6749 | |||
| 5 | 110.6749 | |||
| 18/12/2025 | 14:09:58.185 | 5 | 110.6451 | |
| 5 | 110.6451 | |||
| 5 | 110.6451 | |||
| 18/12/2025 | 14:09:46.109 | 2 | 110.6649 | |
| 2 | 110.6649 | |||
| 2 | 110.6649 | |||
| 18/12/2025 | 14:09:38.659 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 14:09:18.219 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 14:09:11.876 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 14:08:45.811 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 18/12/2025 | 14:08:44.506 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 14:08:25.780 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 14:07:38.169 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 14:07:27.595 | 3 | 110.6001 | |
| 3 | 110.6001 | |||
| 3 | 110.6001 | |||
| 18/12/2025 | 14:07:08.124 | 44 | 110.65 | |
| 44 | 110.65 | |||
| 44 | 110.65 | |||
| 18/12/2025 | 14:06:53.971 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 18/12/2025 | 14:06:45.317 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 14:06:31.115 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 14:05:19.125 | 2 | 110.7099 | |
| 2 | 110.7099 | |||
| 2 | 110.7099 | |||
| 18/12/2025 | 14:05:08.946 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 14:04:57.960 | 4 | 110.6851 | |
| 4 | 110.6851 | |||
| 4 | 110.6851 | |||
| 18/12/2025 | 14:04:38.124 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 14:04:37.823 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 14:03:59.768 | 2 | 110.7299 | |
| 2 | 110.7299 | |||
| 2 | 110.7299 | |||
| 18/12/2025 | 14:03:47.891 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 18/12/2025 | 14:03:46.781 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 18/12/2025 | 14:03:14.252 | 1 | 110.7499 | |
| 1 | 110.7499 | |||
| 1 | 110.7499 | |||
| 18/12/2025 | 14:02:57.342 | 3 | 110.7301 | |
| 3 | 110.7301 | |||
| 3 | 110.7301 | |||
| 18/12/2025 | 14:02:40.211 | 2 | 110.7699 | |
| 2 | 110.7699 | |||
| 2 | 110.7699 | |||
| 18/12/2025 | 14:02:24.396 | 5 | 110.7799 | |
| 5 | 110.7799 | |||
| 5 | 110.7799 | |||
| 18/12/2025 | 14:01:52.169 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 14:01:26.005 | 2 | 110.7449 | |
| 2 | 110.7449 | |||
| 2 | 110.7449 | |||
| 18/12/2025 | 14:01:09.791 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 14:01:02.631 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 14:00:21.848 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 18/12/2025 | 13:59:46.600 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:59:39.762 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:59:31.714 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 18/12/2025 | 13:59:27.585 | 3 | 110.7001 | |
| 3 | 110.7001 | |||
| 3 | 110.7001 | |||
| 18/12/2025 | 13:59:14.298 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:58:51.957 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 18/12/2025 | 13:58:19.851 | 104 | 110.6801 | |
| 104 | 110.6801 | |||
| 104 | 110.6801 | |||
| 18/12/2025 | 13:58:06.168 | 4 | 110.7049 | |
| 4 | 110.7049 | |||
| 4 | 110.7049 | |||
| 18/12/2025 | 13:57:05.878 | 27 | 110.6901 | |
| 27 | 110.6901 | |||
| 27 | 110.6901 | |||
| 18/12/2025 | 13:56:56.209 | 2 | 110.7049 | |
| 2 | 110.7049 | |||
| 2 | 110.7049 | |||
| 18/12/2025 | 13:56:36.879 | 40 | 110.6701 | |
| 40 | 110.6701 | |||
| 40 | 110.6701 | |||
| 18/12/2025 | 13:56:16.244 | 10 | 110.7049 | |
| 10 | 110.7049 | |||
| 10 | 110.7049 | |||
| 18/12/2025 | 13:55:47.767 | 2 | 110.6801 | |
| 2 | 110.6801 | |||
| 2 | 110.6801 | |||
| 18/12/2025 | 13:55:33.462 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 13:55:15.046 | 1 | 110.7001 | |
| 1 | 110.7001 | |||
| 1 | 110.7001 | |||
| 18/12/2025 | 13:54:34.875 | 3 | 110.7199 | |
| 3 | 110.7199 | |||
| 3 | 110.7199 | |||
| 18/12/2025 | 13:53:59.860 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 13:53:55.030 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 13:53:39.123 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 13:53:30.363 | 2 | 110.6801 | |
| 2 | 110.6801 | |||
| 2 | 110.6801 | |||
| 18/12/2025 | 13:52:16.883 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 18/12/2025 | 13:51:44.573 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 13:51:28.275 | 5 | 110.7051 | |
| 5 | 110.7051 | |||
| 5 | 110.7051 | |||
| 18/12/2025 | 13:51:25.557 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 13:51:13.286 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 13:51:05.963 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:51:01.715 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 13:50:58.300 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:50:38.665 | 5 | 110.7299 | |
| 5 | 110.7299 | |||
| 5 | 110.7299 | |||
| 18/12/2025 | 13:50:24.843 | 7 | 110.7249 | |
| 7 | 110.7249 | |||
| 7 | 110.7249 | |||
| 18/12/2025 | 13:50:24.573 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 13:49:59.912 | 1 | 110.6951 | |
| 1 | 110.6951 | |||
| 1 | 110.6951 | |||
| 18/12/2025 | 13:49:46.931 | 3 | 110.7249 | |
| 3 | 110.7249 | |||
| 3 | 110.7249 | |||
| 18/12/2025 | 13:49:46.228 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 13:49:33.346 | 2 | 110.7449 | |
| 2 | 110.7449 | |||
| 2 | 110.7449 | |||
| 18/12/2025 | 13:49:19.463 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:49:18.962 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:49:04.871 | 5 | 110.7449 | |
| 5 | 110.7449 | |||
| 5 | 110.7449 | |||
| 18/12/2025 | 13:48:27.538 | 4 | 110.6951 | |
| 4 | 110.6951 | |||
| 4 | 110.6951 | |||
| 18/12/2025 | 13:48:22.006 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 13:48:21.903 | 3 | 110.7249 | |
| 3 | 110.7249 | |||
| 3 | 110.7249 | |||
| 18/12/2025 | 13:48:19.691 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 13:48:15.066 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 13:48:08.421 | 7 | 110.7299 | |
| 7 | 110.7299 | |||
| 7 | 110.7299 | |||
| 18/12/2025 | 13:48:02.284 | 3 | 110.7051 | |
| 3 | 110.7051 | |||
| 3 | 110.7051 | |||
| 18/12/2025 | 13:47:51.530 | 3 | 110.7349 | |
| 3 | 110.7349 | |||
| 3 | 110.7349 | |||
| 18/12/2025 | 13:47:28.181 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 13:47:26.677 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 13:47:19.330 | 2 | 110.6951 | |
| 2 | 110.6951 | |||
| 2 | 110.6951 | |||
| 18/12/2025 | 13:47:01.006 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 13:46:58.995 | 3 | 110.6901 | |
| 3 | 110.6901 | |||
| 3 | 110.6901 | |||
| 18/12/2025 | 13:46:48.431 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 13:46:37.262 | 3 | 110.7199 | |
| 3 | 110.7199 | |||
| 3 | 110.7199 | |||
| 18/12/2025 | 13:46:34.546 | 19 | 110.7249 | |
| 19 | 110.7249 | |||
| 19 | 110.7249 | |||
| 18/12/2025 | 13:46:20.156 | 6 | 110.6851 | |
| 6 | 110.6851 | |||
| 6 | 110.6851 | |||
| 18/12/2025 | 13:45:42.832 | 7 | 110.7151 | |
| 7 | 110.7151 | |||
| 7 | 110.7151 | |||
| 18/12/2025 | 13:45:42.110 | 1 | 110.7051 | |
| 1 | 110.7051 | |||
| 1 | 110.7051 | |||
| 18/12/2025 | 13:45:35.361 | 5 | 110.7299 | |
| 5 | 110.7299 | |||
| 5 | 110.7299 | |||
| 18/12/2025 | 13:45:32.037 | 1 | 110.7151 | |
| 1 | 110.7151 | |||
| 1 | 110.7151 | |||
| 18/12/2025 | 13:45:27.339 | 2 | 110.7151 | |
| 2 | 110.7151 | |||
| 2 | 110.7151 | |||
| 18/12/2025 | 13:45:20.056 | 14 | 110.7399 | |
| 14 | 110.7399 | |||
| 14 | 110.7399 | |||
| 18/12/2025 | 13:45:09.592 | 2 | 110.7399 | |
| 2 | 110.7399 | |||
| 2 | 110.7399 | |||
| 18/12/2025 | 13:44:07.588 | 2 | 110.7449 | |
| 2 | 110.7449 | |||
| 2 | 110.7449 | |||
| 18/12/2025 | 13:43:55.517 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:43:47.933 | 2 | 110.7299 | |
| 2 | 110.7299 | |||
| 2 | 110.7299 | |||
| 18/12/2025 | 13:43:28.445 | 2 | 110.6801 | |
| 2 | 110.6801 | |||
| 2 | 110.6801 | |||
| 18/12/2025 | 13:42:53.835 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 13:42:10.962 | 1 | 110.6901 | |
| 1 | 110.6901 | |||
| 1 | 110.6901 | |||
| 18/12/2025 | 13:42:03.922 | 2 | 110.7149 | |
| 2 | 110.7149 | |||
| 2 | 110.7149 | |||
| 18/12/2025 | 13:41:13.608 | 1 | 110.6951 | |
| 1 | 110.6951 | |||
| 1 | 110.6951 | |||
| 18/12/2025 | 13:41:13.408 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:41:01.630 | 1 | 110.6901 | |
| 1 | 110.6901 | |||
| 1 | 110.6901 | |||
| 18/12/2025 | 13:40:42.608 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 13:40:42.006 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 13:40:16.141 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 13:39:56.357 | 62 | 110.7199 | |
| 62 | 110.7199 | |||
| 62 | 110.7199 | |||
| 18/12/2025 | 13:39:28.432 | 3 | 110.6951 | |
| 3 | 110.6951 | |||
| 3 | 110.6951 | |||
| 18/12/2025 | 13:38:52.417 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 13:38:49.493 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 13:38:48.286 | 2 | 110.7149 | |
| 2 | 110.7149 | |||
| 2 | 110.7149 | |||
| 18/12/2025 | 13:38:47.179 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 13:38:39.528 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 13:38:33.795 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 18/12/2025 | 13:38:27.761 | 5 | 110.6751 | |
| 5 | 110.6751 | |||
| 5 | 110.6751 | |||
| 18/12/2025 | 13:38:20.218 | 3 | 110.7099 | |
| 3 | 110.7099 | |||
| 3 | 110.7099 | |||
| 18/12/2025 | 13:38:17.906 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 13:37:56.573 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 13:37:33.820 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 18/12/2025 | 13:37:26.111 | 244 | 110.6751 | |
| 244 | 110.6751 | |||
| 244 | 110.6751 | |||
| 18/12/2025 | 13:37:13.590 | 10 | 110.6899 | |
| 10 | 110.6899 | |||
| 10 | 110.6899 | |||
| 18/12/2025 | 13:37:05.332 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 13:36:28.593 | 2 | 110.6701 | |
| 2 | 110.6701 | |||
| 2 | 110.6701 | |||
| 18/12/2025 | 13:36:23.867 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 13:36:10.582 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 13:36:02.934 | 2 | 110.6749 | |
| 2 | 110.6749 | |||
| 2 | 110.6749 | |||
| 18/12/2025 | 13:35:27.712 | 3 | 110.6601 | |
| 3 | 110.6601 | |||
| 3 | 110.6601 | |||
| 18/12/2025 | 13:35:08.596 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 13:35:08.496 | 3 | 110.6799 | |
| 3 | 110.6799 | |||
| 3 | 110.6799 | |||
| 18/12/2025 | 13:34:57.729 | 3 | 110.6551 | |
| 3 | 110.6551 | |||
| 3 | 110.6551 | |||
| 18/12/2025 | 13:34:55.320 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 13:34:47.896 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 13:34:45.554 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 13:34:36.123 | 1 | 110.6551 | |
| 1 | 110.6551 | |||
| 1 | 110.6551 | |||
| 18/12/2025 | 13:34:35.996 | 28 | 110.6799 | |
| 28 | 110.6799 | |||
| 28 | 110.6799 | |||
| 18/12/2025 | 13:34:24.018 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 13:34:13.448 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 13:33:33.588 | 2 | 110.6949 | |
| 2 | 110.6949 | |||
| 2 | 110.6949 | |||
| 18/12/2025 | 13:33:30.971 | 7 | 110.6949 | |
| 7 | 110.6949 | |||
| 7 | 110.6949 | |||
| 18/12/2025 | 13:33:20.302 | 2 | 110.6801 | |
| 2 | 110.6801 | |||
| 2 | 110.6801 | |||
| 18/12/2025 | 13:33:19.096 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 13:32:19.313 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:32:14.481 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:32:07.240 | 23 | 110.7349 | |
| 23 | 110.7349 | |||
| 23 | 110.7349 | |||
| 18/12/2025 | 13:31:57.870 | 3 | 110.7051 | |
| 3 | 110.7051 | |||
| 3 | 110.7051 | |||
| 18/12/2025 | 13:31:50.624 | 3 | 110.7399 | |
| 3 | 110.7399 | |||
| 3 | 110.7399 | |||
| 18/12/2025 | 13:31:18.820 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:31:07.855 | 1 | 110.7101 | |
| 1 | 110.7101 | |||
| 1 | 110.7101 | |||
| 18/12/2025 | 13:30:22.560 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 13:30:22.460 | 4 | 110.7149 | |
| 4 | 110.7149 | |||
| 4 | 110.7149 | |||
| 18/12/2025 | 13:30:14.271 | 8 | 110.7149 | |
| 8 | 110.7149 | |||
| 8 | 110.7149 | |||
| 18/12/2025 | 13:30:00.412 | 3 | 110.6751 | |
| 3 | 110.6751 | |||
| 3 | 110.6751 | |||
| 18/12/2025 | 13:29:41.849 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 13:29:35.949 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 13:28:59.898 | 5 | 110.7439 | |
| 5 | 110.7439 | |||
| 5 | 110.7439 | |||
| 18/12/2025 | 13:28:30.110 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 18/12/2025 | 13:28:00.024 | 46 | 110.7349 | |
| 46 | 110.7349 | |||
| 46 | 110.7349 | |||
| 18/12/2025 | 13:27:59.823 | 3 | 110.7051 | |
| 3 | 110.7051 | |||
| 3 | 110.7051 | |||
| 18/12/2025 | 13:27:23.089 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:26:43.025 | 5 | 110.7349 | |
| 5 | 110.7349 | |||
| 5 | 110.7349 | |||
| 18/12/2025 | 13:26:42.505 | 30 | 110.7051 | |
| 30 | 110.7051 | |||
| 30 | 110.7051 | |||
| 18/12/2025 | 13:26:32.346 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 13:26:22.399 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:26:19.073 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:26:14.421 | 90 | 110.7349 | |
| 90 | 110.7349 | |||
| 90 | 110.7349 | |||
| 18/12/2025 | 13:25:29.846 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 13:25:24.212 | 1 | 110.7351 | |
| 1 | 110.7351 | |||
| 1 | 110.7351 | |||
| 18/12/2025 | 13:24:57.743 | 5 | 110.7251 | |
| 5 | 110.7251 | |||
| 5 | 110.7251 | |||
| 18/12/2025 | 13:24:42.839 | 2 | 110.7499 | |
| 2 | 110.7499 | |||
| 2 | 110.7499 | |||
| 18/12/2025 | 13:24:42.135 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:24:39.757 | 4 | 110.7449 | |
| 4 | 110.7449 | |||
| 4 | 110.7449 | |||
| 18/12/2025 | 13:24:39.219 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:24:19.993 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:24:10.427 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 13:22:26.267 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:22:11.267 | 1 | 110.7499 | |
| 1 | 110.7499 | |||
| 1 | 110.7499 | |||
| 18/12/2025 | 13:22:10.764 | 6 | 110.7499 | |
| 6 | 110.7499 | |||
| 6 | 110.7499 | |||
| 18/12/2025 | 13:21:32.175 | 46 | 110.7649 | |
| 46 | 110.7649 | |||
| 46 | 110.7649 | |||
| 18/12/2025 | 13:21:29.308 | 24 | 110.7301 | |
| 24 | 110.7301 | |||
| 24 | 110.7301 | |||
| 18/12/2025 | 13:21:28.001 | 3 | 110.7351 | |
| 3 | 110.7351 | |||
| 3 | 110.7351 | |||
| 18/12/2025 | 13:21:22.872 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 18/12/2025 | 13:21:14.507 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 13:21:04.070 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 13:20:24.484 | 1 | 110.7749 | |
| 1 | 110.7749 | |||
| 1 | 110.7749 | |||
| 18/12/2025 | 13:20:21.364 | 2 | 110.7451 | |
| 2 | 110.7451 | |||
| 2 | 110.7451 | |||
| 18/12/2025 | 13:20:15.324 | 5 | 110.7799 | |
| 5 | 110.7799 | |||
| 5 | 110.7799 | |||
| 18/12/2025 | 13:19:14.633 | 2 | 110.7799 | |
| 2 | 110.7799 | |||
| 2 | 110.7799 | |||
| 18/12/2025 | 13:18:22.800 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 18/12/2025 | 13:18:08.709 | 1 | 110.7749 | |
| 1 | 110.7749 | |||
| 1 | 110.7749 | |||
| 18/12/2025 | 13:17:50.998 | 2 | 110.7551 | |
| 2 | 110.7551 | |||
| 2 | 110.7551 | |||
| 18/12/2025 | 13:17:44.660 | 19 | 110.7799 | |
| 19 | 110.7799 | |||
| 19 | 110.7799 | |||
| 18/12/2025 | 13:17:27.742 | 3 | 110.7451 | |
| 3 | 110.7451 | |||
| 3 | 110.7451 | |||
| 18/12/2025 | 13:17:20.477 | 4 | 110.7799 | |
| 4 | 110.7799 | |||
| 4 | 110.7799 | |||
| 18/12/2025 | 13:17:08.004 | 6 | 110.7749 | |
| 6 | 110.7749 | |||
| 6 | 110.7749 | |||
| 18/12/2025 | 13:16:59.246 | 1 | 110.7749 | |
| 1 | 110.7749 | |||
| 1 | 110.7749 | |||
| 18/12/2025 | 13:16:52.304 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 13:16:42.434 | 3 | 110.7451 | |
| 3 | 110.7451 | |||
| 3 | 110.7451 | |||
| 18/12/2025 | 13:16:15.800 | 2 | 110.7301 | |
| 2 | 110.7301 | |||
| 2 | 110.7301 | |||
| 18/12/2025 | 13:15:33.167 | 5 | 110.7449 | |
| 5 | 110.7449 | |||
| 5 | 110.7449 | |||
| 18/12/2025 | 13:15:15.772 | 3 | 110.7449 | |
| 3 | 110.7449 | |||
| 3 | 110.7449 | |||
| 18/12/2025 | 13:15:13.961 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:14:54.531 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:14:35.510 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:14:27.468 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 18/12/2025 | 13:13:45.081 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:13:24.839 | 5 | 110.7449 | |
| 5 | 110.7449 | |||
| 5 | 110.7449 | |||
| 18/12/2025 | 13:13:19.992 | 10 | 110.75 | |
| 10 | 110.75 | |||
| 10 | 110.75 | |||
| 18/12/2025 | 13:12:27.262 | 3 | 110.6709 | |
| 3 | 110.6709 | |||
| 3 | 110.6709 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 14:39:17
Last Update:
18/12/2025 @ 14:39:17