Tradegate Exchange

Vanguard FTSE All-World U.ETF

580

491

124.92

Date	Time	Volume	Order Volume	Price
08/05/2025	12:38:03.097	1		124.92
			1	124.92
			1	124.92
08/05/2025	12:36:40.905	72		124.96
			72	124.96
			72	124.96
08/05/2025	12:36:24.376	1		124.96
			1	124.96
			1	124.96
08/05/2025	12:35:37.497	1		124.96
			1	124.96
			1	124.96
08/05/2025	12:35:09.875	48		125.00
			48	125.00
			48	125.00
08/05/2025	12:35:04.960	1 000		124.98
			1 000	124.98
			1 000	124.98
08/05/2025	12:34:11.986	1		124.98
			1	124.98
			1	124.98
08/05/2025	12:31:43.868	3		125.02
			3	125.02
			3	125.02
08/05/2025	12:31:18.312	2		125.06
			2	125.06
			2	125.06
08/05/2025	12:30:55.379	13		125.04
			13	125.04
			13	125.04
08/05/2025	12:30:46.322	1		125.04
			1	125.04
			1	125.04
08/05/2025	12:30:22.376	2		125.04
			2	125.04
			2	125.04
08/05/2025	12:30:06.558	5		125.00
			5	125.00
			5	125.00
08/05/2025	12:29:40.148	4		125.02
			4	125.02
			4	125.02
08/05/2025	12:29:36.414	28		125.04
			28	125.04
			28	125.04
08/05/2025	12:29:29.863	1		125.04
			1	125.04
			1	125.04
08/05/2025	12:29:04.839	37		125.04
			37	125.04
			37	125.04
08/05/2025	12:28:32.318	8		125.06
			8	125.06
			8	125.06
08/05/2025	12:27:24.539	27		125.08
			27	125.08
			27	125.08
08/05/2025	12:26:22.295	5		125.06
			5	125.06
			5	125.06
08/05/2025	12:25:24.334	6		125.04
			6	125.04
			6	125.04
08/05/2025	12:24:34.209	15		125.04
			15	125.04
			15	125.04
08/05/2025	12:23:33.390	8		125.06
			8	125.06
			8	125.06
08/05/2025	12:21:58.476	1		125.06
			1	125.06
			1	125.06
08/05/2025	12:20:23.727	1		125.12
			1	125.12
			1	125.12
08/05/2025	12:20:12.386	1		125.10
			1	125.10
			1	125.10
08/05/2025	12:20:03.847	1		125.08
			1	125.08
			1	125.08
08/05/2025	12:20:01.612	2		125.10
			2	125.10
			2	125.10
08/05/2025	12:18:22.617	3		125.10
			3	125.10
			3	125.10
08/05/2025	12:18:16.360	180		125.10
			180	125.10
			180	125.10
08/05/2025	12:18:08.526	1		125.14
			1	125.14
			1	125.14
08/05/2025	12:16:45.923	33		125.10
			33	125.10
			33	125.10
08/05/2025	12:16:42.600	3		125.10
			3	125.10
			3	125.10
08/05/2025	12:16:32.438	6		125.10
			6	125.10
			6	125.10
08/05/2025	12:15:48.768	200		125.10
			200	125.10
			200	125.10
08/05/2025	12:09:16.113	2		125.10
			2	125.10
			2	125.10
08/05/2025	12:08:26.627	9		125.08
			9	125.08
			9	125.08
08/05/2025	12:07:32.724	3		125.08
			3	125.08
			3	125.08
08/05/2025	12:06:58.818	40		125.08
			40	125.08
			40	125.08
08/05/2025	12:06:47.867	1		125.10
			1	125.10
			1	125.10
08/05/2025	12:05:58.514	39		125.10
			10	125.10
			29	125.10
			39	125.10
08/05/2025	12:05:18.039	224		125.08
			224	125.08
			224	125.08
08/05/2025	12:04:52.954	1		125.06
			1	125.06
			1	125.06
08/05/2025	12:04:24.059	2		125.04
			2	125.04
			2	125.04
08/05/2025	12:02:38.667	35		125.02
			35	125.02
			35	125.02
08/05/2025	12:02:05.848	1		125.04
			1	125.04
			1	125.04
08/05/2025	12:02:02.260	40		125.04
			40	125.04
			40	125.04
08/05/2025	12:02:02.134	10		125.04
			10	125.04
			10	125.04
08/05/2025	12:01:42.503	3		125.02
			3	125.02
			3	125.02
08/05/2025	12:01:07.764	24		125.06
			24	125.06
			24	125.06
08/05/2025	12:01:01.753	1		125.06
			1	125.06
			1	125.06
08/05/2025	11:59:23.916	24		125.08
			24	125.08
			24	125.08
08/05/2025	11:59:18.877	12		125.06
			12	125.06
			12	125.06
08/05/2025	11:58:35.093	2		125.06
			2	125.06
			2	125.06
08/05/2025	11:55:55.643	8		125.08
			8	125.08
			8	125.08
08/05/2025	11:53:12.587	1		125.04
			1	125.04
			1	125.04
08/05/2025	11:52:42.840	3		125.04
			3	125.04
			3	125.04
08/05/2025	11:51:36.728	18		125.04
			18	125.04
			18	125.04
08/05/2025	11:51:18.402	8		125.04
			8	125.04
			8	125.04
08/05/2025	11:50:40.571	6		125.06
			6	125.06
			6	125.06
08/05/2025	11:49:45.920	4		124.98
			4	124.98
			4	124.98
08/05/2025	11:49:16.844	2		125.00
			2	125.00
			2	125.00
08/05/2025	11:49:07.589	1		125.00
			1	125.00
			1	125.00
08/05/2025	11:49:05.277	14		125.00
			14	125.00
			14	125.00
08/05/2025	11:48:42.004	100		125.02
			100	125.02
			100	125.02
08/05/2025	11:47:50.264	181		124.98
			181	124.98
			181	124.98
08/05/2025	11:47:32.206	1		125.00
			1	125.00
			1	125.00
08/05/2025	11:47:03.134	1		125.02
			1	125.02
			1	125.02
08/05/2025	11:45:58.037	2		125.02
			2	125.02
			2	125.02
08/05/2025	11:45:50.908	35		125.02
			35	125.02
			35	125.02
08/05/2025	11:45:38.805	1		125.04
			1	125.04
			1	125.04
08/05/2025	11:45:10.716	4		125.04
			4	125.04
			4	125.04
08/05/2025	11:44:15.877	4		125.04
			4	125.04
			4	125.04
08/05/2025	11:43:21.426	3		125.04
			3	125.04
			3	125.04
08/05/2025	11:42:44.212	8		125.00
			8	125.00
			8	125.00
08/05/2025	11:42:33.836	3		125.00
			3	125.00
			3	125.00
08/05/2025	11:41:08.121	280		125.00
			280	125.00
			280	125.00
08/05/2025	11:40:03.447	16		125.00
			9	125.00
			7	125.00
			16	125.00
08/05/2025	11:34:05.483	8		124.94
			8	124.94
			8	124.94
08/05/2025	11:32:47.840	61		124.94
			61	124.94
			61	124.94
08/05/2025	11:32:23.412	40		124.92
			40	124.92
			40	124.92
08/05/2025	11:31:32.326	7		124.96
			7	124.96
			7	124.96
08/05/2025	11:30:14.510	3		124.94
			3	124.94
			3	124.94
08/05/2025	11:29:14.526	4		124.94
			4	124.94
			4	124.94
08/05/2025	11:29:07.687	20		124.94
			20	124.94
			20	124.94
08/05/2025	11:27:53.655	1		124.96
			1	124.96
			1	124.96
08/05/2025	11:27:30.528	4		124.98
			4	124.98
			4	124.98
08/05/2025	11:27:24.369	2		124.96
			2	124.96
			2	124.96
08/05/2025	11:27:01.633	1		124.96
			1	124.96
			1	124.96
08/05/2025	11:26:40.998	1		124.96
			1	124.96
			1	124.96
08/05/2025	11:25:26.060	1		124.90
			1	124.90
			1	124.90
08/05/2025	11:25:18.518	10		124.92
			10	124.92
			10	124.92
08/05/2025	11:25:05.568	25		124.92
			25	124.92
			25	124.92
08/05/2025	11:22:21.649	13		124.88
			13	124.88
			13	124.88
08/05/2025	11:20:27.049	8		124.90
			8	124.90
			8	124.90
08/05/2025	11:19:03.195	3		124.82
			3	124.82
			3	124.82
08/05/2025	11:17:56.676	8		124.84
			8	124.84
			8	124.84
08/05/2025	11:17:54.136	2		124.82
			2	124.82
			2	124.82
08/05/2025	11:16:53.199	30		124.86
			30	124.86
			30	124.86
08/05/2025	11:14:34.710	3		124.84
			3	124.84
			3	124.84
08/05/2025	11:13:17.149	1		124.86
			1	124.86
			1	124.86
08/05/2025	11:13:02.546	16		124.86
			16	124.86
			16	124.86
08/05/2025	11:11:17.667	161		124.86
			161	124.86
			161	124.86
08/05/2025	11:09:36.053	2		124.88
			2	124.88
			2	124.88
08/05/2025	11:09:15.761	1		124.88
			1	124.88
			1	124.88
08/05/2025	11:09:14.814	12		124.88
			12	124.88
			12	124.88
08/05/2025	11:08:58.210	3		124.86
			3	124.86
			3	124.86
08/05/2025	11:08:23.893	1 000		124.86
			1 000	124.86
			1 000	124.86
08/05/2025	11:07:52.492	2		124.88
			2	124.88
			2	124.88
08/05/2025	11:06:41.995	88		124.90
			88	124.90
			88	124.90
08/05/2025	11:06:02.091	64		124.90
			64	124.90
			64	124.90
08/05/2025	11:05:10.087	1		124.94
			1	124.94
			1	124.94
08/05/2025	11:02:05.280	3		124.92
			3	124.92
			3	124.92
08/05/2025	11:01:09.017	1		124.94
			1	124.94
			1	124.94
08/05/2025	10:56:46.436	97		124.92
			97	124.92
			97	124.92
08/05/2025	10:56:15.363	15		124.90
			15	124.90
			15	124.90
08/05/2025	10:56:14.088	10		124.88
			10	124.88
			10	124.88
08/05/2025	10:56:07.745	10		124.92
			10	124.92
			10	124.92
08/05/2025	10:55:39.606	3		124.90
			3	124.90
			3	124.90
08/05/2025	10:55:10.834	1		124.92
			1	124.92
			1	124.92
08/05/2025	10:54:34.441	16		124.90
			16	124.90
			16	124.90
08/05/2025	10:54:18.512	1		124.90
			1	124.90
			1	124.90
08/05/2025	10:54:03.881	25		124.90
			25	124.90
			25	124.90
08/05/2025	10:53:47.730	1		124.92
			1	124.92
			1	124.92
08/05/2025	10:53:40.911	3		124.90
			3	124.90
			3	124.90
08/05/2025	10:52:09.910	41		124.90
			41	124.90
			41	124.90
08/05/2025	10:52:02.739	100		124.94
			100	124.94
			100	124.94
08/05/2025	10:50:34.897	200		124.90
			200	124.90
			200	124.90
08/05/2025	10:49:28.093	8		124.88
			8	124.88
			8	124.88
08/05/2025	10:48:42.978	1		124.86
			1	124.86
			1	124.86
08/05/2025	10:47:42.285	3		124.84
			3	124.84
			3	124.84
08/05/2025	10:47:14.421	2		124.88
			2	124.88
			2	124.88
08/05/2025	10:47:04.961	1		124.86
			1	124.86
			1	124.86
08/05/2025	10:46:29.623	116		124.88
			116	124.88
			116	124.88
08/05/2025	10:45:13.775	1		124.86
			1	124.86
			1	124.86
08/05/2025	10:45:01.778	116		124.88
			116	124.88
			116	124.88
08/05/2025	10:44:29.030	40		124.86
			40	124.86
			40	124.86
08/05/2025	10:44:18.194	250		124.84
			250	124.84
			250	124.84
08/05/2025	10:44:07.838	1		124.84
			1	124.84
			1	124.84
08/05/2025	10:43:36.224	1		124.84
			1	124.84
			1	124.84
08/05/2025	10:42:47.878	800		124.82
			800	124.82
			800	124.82
08/05/2025	10:41:33.669	2		124.84
			2	124.84
			2	124.84
08/05/2025	10:41:28.004	6		124.86
			6	124.86
			6	124.86
08/05/2025	10:39:09.417	2		124.84
			2	124.84
			2	124.84
08/05/2025	10:38:30.942	16		124.88
			16	124.88
			16	124.88
08/05/2025	10:38:22.936	1		124.88
			1	124.88
			1	124.88
08/05/2025	10:37:03.722	9		124.86
			9	124.86
			9	124.86
08/05/2025	10:37:01.300	3		124.88
			3	124.88
			3	124.88
08/05/2025	10:36:45.597	9		124.90
			9	124.90
			9	124.90
08/05/2025	10:35:38.537	80		124.88
			80	124.88
			80	124.88
08/05/2025	10:35:13.723	18		124.88
			18	124.88
			18	124.88
08/05/2025	10:33:52.828	4		124.88
			4	124.88
			4	124.88
08/05/2025	10:31:50.145	240		124.88
			240	124.88
			240	124.88
08/05/2025	10:30:17.601	2		124.86
			2	124.86
			2	124.86
08/05/2025	10:27:39.168	1		124.82
			1	124.82
			1	124.82
08/05/2025	10:27:00.444	4		124.82
			4	124.82
			4	124.82
08/05/2025	10:25:58.635	28		124.78
			28	124.78
			28	124.78
08/05/2025	10:25:47.050	1		124.78
			1	124.78
			1	124.78
08/05/2025	10:25:13.601	30		124.80
			30	124.80
			30	124.80
08/05/2025	10:24:46.866	1		124.80
			1	124.80
			1	124.80
08/05/2025	10:22:51.070	50		124.76
			50	124.76
			50	124.76
08/05/2025	10:22:15.241	20		124.74
			20	124.74
			20	124.74
08/05/2025	10:21:42.105	10		124.78
			10	124.78
			10	124.78
08/05/2025	10:21:27.317	2		124.80
			2	124.80
			2	124.80
08/05/2025	10:21:25.806	3		124.78
			3	124.78
			3	124.78
08/05/2025	10:21:10.619	4		124.82
			4	124.82
			4	124.82
08/05/2025	10:18:48.540	3		124.76
			3	124.76
			3	124.76
08/05/2025	10:18:35.952	1		124.78
			1	124.78
			1	124.78
08/05/2025	10:17:37.134	24		124.82
			24	124.82
			24	124.82
08/05/2025	10:16:48.145	1		124.76
			1	124.76
			1	124.76
08/05/2025	10:16:02.464	3		124.72
			3	124.72
			3	124.72
08/05/2025	10:14:43.076	1		124.66
			1	124.66
			1	124.66
08/05/2025	10:14:32.313	3		124.64
			3	124.64
			3	124.64
08/05/2025	10:14:04.334	1		124.66
			1	124.66
			1	124.66
08/05/2025	10:11:17.089	9		124.62
			9	124.62
			9	124.62
08/05/2025	10:09:32.971	6		124.60
			6	124.60
			6	124.60
08/05/2025	10:09:32.508	1		124.58
			1	124.58
			1	124.58
08/05/2025	10:06:37.550	53		124.54
			53	124.54
			53	124.54
08/05/2025	10:05:00.932	2		124.60
			2	124.60
			2	124.60
08/05/2025	10:04:09.985	40		124.56
			40	124.56
			40	124.56
08/05/2025	10:03:32.333	3		124.56
			3	124.56
			3	124.56
08/05/2025	10:03:27.234	2		124.58
			2	124.58
			2	124.58
08/05/2025	10:03:18.117	4		124.54
			4	124.54
			4	124.54
08/05/2025	10:02:10.692	2		124.58
			2	124.58
			2	124.58
08/05/2025	10:01:47.717	1		124.58
			1	124.58
			1	124.58
08/05/2025	10:01:38.965	1		124.58
			1	124.58
			1	124.58
08/05/2025	10:00:07.879	1		124.56
			1	124.56
			1	124.56
08/05/2025	09:59:38.553	15		124.56
			15	124.56
			15	124.56
08/05/2025	09:59:07.808	1		124.58
			1	124.58
			1	124.58
08/05/2025	09:56:40.852	7		124.58
			7	124.58
			7	124.58
08/05/2025	09:56:40.376	3		124.58
			3	124.58
			3	124.58
08/05/2025	09:56:34.941	1		124.60
			1	124.60
			1	124.60
08/05/2025	09:56:30.308	1		124.60
			1	124.60
			1	124.60
08/05/2025	09:55:57.793	1		124.60
			1	124.60
			1	124.60
08/05/2025	09:55:38.268	1		124.60
			1	124.60
			1	124.60
08/05/2025	09:55:37.466	1		124.60
			1	124.60
			1	124.60
08/05/2025	09:55:16.742	1		124.58
			1	124.58
			1	124.58
08/05/2025	09:54:41.188	2		124.58
			2	124.58
			2	124.58
08/05/2025	09:54:08.897	1		124.54
			1	124.54
			1	124.54
08/05/2025	09:54:07.099	20		124.56
			20	124.56
			20	124.56
08/05/2025	09:53:14.960	3		124.58
			3	124.58
			3	124.58
08/05/2025	09:53:03.295	5		124.60
			5	124.60
			5	124.60
08/05/2025	09:52:24.044	9		124.62
			9	124.62
			9	124.62
08/05/2025	09:50:04.167	5		124.60
			5	124.60
			5	124.60
08/05/2025	09:45:52.150	13		124.70
			13	124.70
			13	124.70
08/05/2025	09:45:41.175	5		124.70
			5	124.70
			5	124.70
08/05/2025	09:43:10.195	28		124.72
			28	124.72
			28	124.72
08/05/2025	09:43:03.814	70		124.72
			70	124.72
			70	124.72
08/05/2025	09:42:56.072	8		124.74
			8	124.74
			8	124.74
08/05/2025	09:41:46.899	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:35:05.297	4		124.66
			4	124.66
			4	124.66
08/05/2025	09:33:10.733	78		124.68
			78	124.68
			78	124.68
08/05/2025	09:32:02.009	1		124.70
			1	124.70
			1	124.70
08/05/2025	09:31:39.303	12		124.70
			12	124.70
			7	124.70
			5	124.70
08/05/2025	09:31:26.549	2		124.74
			2	124.74
			2	124.74
08/05/2025	09:31:12.800	4		124.74
			4	124.74
			4	124.74
08/05/2025	09:31:06.848	8		124.74
			8	124.74
			8	124.74
08/05/2025	09:30:26.112	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:29:43.960	3		124.72
			3	124.72
			3	124.72
08/05/2025	09:29:20.826	3		124.74
			3	124.74
			3	124.74
08/05/2025	09:29:01.595	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:28:13.382	50		124.76
			50	124.76
			50	124.76
08/05/2025	09:27:25.918	11		124.78
			11	124.78
			11	124.78
08/05/2025	09:26:48.630	40		124.72
			40	124.72
			40	124.72
08/05/2025	09:26:01.474	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:25:17.797	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:24:24.061	21		124.76
			21	124.76
			21	124.76
08/05/2025	09:24:12.281	800		124.78
			800	124.78
			800	124.78
08/05/2025	09:23:59.367	30		124.78
			30	124.78
			30	124.78
08/05/2025	09:23:46.027	6		124.76
			6	124.76
			6	124.76
08/05/2025	09:23:36.870	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:23:33.046	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:23:24.894	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:23:16.147	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:23:11.211	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:23:08.503	3		124.76
			3	124.76
			3	124.76
08/05/2025	09:23:05.473	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:23:05.173	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:22:57.628	9		124.74
			9	124.74
			9	124.74
08/05/2025	09:22:45.800	3		124.74
			3	124.74
			3	124.74
08/05/2025	09:22:45.253	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:22:44.851	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:22:42.835	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:22:34.075	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:22:16.668	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:22:16.367	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:22:15.661	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:22:09.380	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:22:09.330	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:22:08.925	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:55.261	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:39.542	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:35.823	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:22.841	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:22.541	4		124.74
			4	124.74
			4	124.74
08/05/2025	09:21:15.931	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:15.904	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:07.345	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:07.145	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:00.673	400		124.76
			400	124.76
			400	124.76
08/05/2025	09:20:36.558	3		124.74
			3	124.74
			3	124.74
08/05/2025	09:20:27.305	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:20:15.744	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:20:07.989	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:20:05.179	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:19:48.873	4		124.74
			4	124.74
			4	124.74
08/05/2025	09:19:41.327	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:19:30.795	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:19:21.511	2		124.74
			2	124.74
			2	124.74
08/05/2025	09:19:13.865	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:19:12.157	3		124.74
			3	124.74
			3	124.74
08/05/2025	09:19:10.351	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:19:01.799	5		124.72
			5	124.72
			5	124.72
08/05/2025	09:18:40.760	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:18:36.934	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:18:34.825	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:18:32.963	50		124.72
			50	124.72
			50	124.72
08/05/2025	09:18:14.599	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:18:13.796	9		124.72
			9	124.72
			9	124.72
08/05/2025	09:18:12.088	3		124.74
			3	124.74
			3	124.74
08/05/2025	09:18:07.764	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:18:04.137	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:18:00.212	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:43.201	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:38.476	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:38.371	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:36.260	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:34.654	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:33.870	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:33.767	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:33.140	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:27.715	9		124.74
			9	124.74
			9	124.74
08/05/2025	09:17:14.121	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:12.511	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:10.300	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:07.180	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:06.075	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:01.547	8		124.76
			8	124.76
			8	124.76
08/05/2025	09:16:45.748	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:16:43.336	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:16:40.220	6		124.74
			6	124.74
			6	124.74
08/05/2025	09:16:39.823	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:16:39.209	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:16:34.986	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:16:11.636	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:16:10.432	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:16:05.893	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:16:02.574	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:16:01.870	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:15:52.620	6		124.74
			6	124.74
			6	124.74
08/05/2025	09:15:45.477	3		124.76
			3	124.76
			3	124.76
08/05/2025	09:15:43.971	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:15:43.163	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:15:39.139	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:15:22.077	4		124.74
			4	124.74
			4	124.74
08/05/2025	09:15:20.124	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:15:12.075	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:15:09.856	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:15:07.751	3		124.74
			3	124.74
			3	124.74
08/05/2025	09:15:07.286	30		124.76
			30	124.76
			30	124.76
08/05/2025	09:15:03.715	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:14:48.208	16		124.80
			16	124.80
			16	124.80
08/05/2025	09:14:42.094	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:14:37.467	5		124.78
			5	124.78
			5	124.78
08/05/2025	09:14:32.438	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:14:19.773	12		124.76
			12	124.76
			12	124.76
08/05/2025	09:14:14.154	80		124.80
			80	124.80
			80	124.80
08/05/2025	09:14:12.723	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:14:08.998	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:14:04.673	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:14:03.765	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:13:42.347	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:13:39.121	1		124.80
			1	124.80
			1	124.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 96.1021 / Ask: 96.1259
Volume: 9 017
+1.15%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 12:38:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice