Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
981
1583
172,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:54:25,976 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 06.11.2025 | 09:54:04,002 | 160 | 171,04 | |
| 160 | 171,04 | |||
| 160 | 171,04 | |||
| 06.11.2025 | 09:53:52,419 | 8 | 171,02 | |
| 8 | 171,02 | |||
| 8 | 171,02 | |||
| 06.11.2025 | 09:53:27,081 | 18 | 171,12 | |
| 18 | 171,12 | |||
| 18 | 171,12 | |||
| 06.11.2025 | 09:53:06,138 | 11 | 171,08 | |
| 11 | 171,08 | |||
| 11 | 171,08 | |||
| 06.11.2025 | 09:52:14,864 | 400 | 171,12 | |
| 400 | 171,12 | |||
| 400 | 171,12 | |||
| 06.11.2025 | 09:52:03,471 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 06.11.2025 | 09:51:52,904 | 100 | 171,12 | |
| 100 | 171,12 | |||
| 100 | 171,12 | |||
| 06.11.2025 | 09:51:26,602 | 150 | 171,12 | |
| 150 | 171,12 | |||
| 150 | 171,12 | |||
| 06.11.2025 | 09:51:07,668 | 20 | 171,18 | |
| 20 | 171,18 | |||
| 20 | 171,18 | |||
| 06.11.2025 | 09:51:03,131 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 06.11.2025 | 09:50:56,422 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 06.11.2025 | 09:50:51,664 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 06.11.2025 | 09:50:34,960 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.11.2025 | 09:50:34,844 | 105 | 171,10 | |
| 105 | 171,10 | |||
| 105 | 171,10 | |||
| 06.11.2025 | 09:50:32,876 | 59 | 171,16 | |
| 59 | 171,16 | |||
| 59 | 171,16 | |||
| 06.11.2025 | 09:49:51,497 | 30 | 171,08 | |
| 30 | 171,08 | |||
| 30 | 171,08 | |||
| 06.11.2025 | 09:49:40,443 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 06.11.2025 | 09:49:40,100 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 06.11.2025 | 09:49:31,749 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 06.11.2025 | 09:49:19,878 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 06.11.2025 | 09:49:06,848 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 06.11.2025 | 09:48:39,288 | 58 | 171,16 | |
| 58 | 171,16 | |||
| 58 | 171,16 | |||
| 06.11.2025 | 09:48:38,228 | 21 | 171,16 | |
| 21 | 171,16 | |||
| 21 | 171,16 | |||
| 06.11.2025 | 09:48:33,108 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 06.11.2025 | 09:48:09,447 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 06.11.2025 | 09:48:00,636 | 30 | 171,04 | |
| 30 | 171,04 | |||
| 3 | 171,04 | |||
| 27 | 171,04 | |||
| 06.11.2025 | 09:47:32,350 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 06.11.2025 | 09:47:28,141 | 294 | 171,12 | |
| 294 | 171,12 | |||
| 294 | 171,12 | |||
| 06.11.2025 | 09:47:22,084 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 06.11.2025 | 09:47:09,008 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 06.11.2025 | 09:46:44,367 | 25 | 171,20 | |
| 25 | 171,20 | |||
| 25 | 171,20 | |||
| 06.11.2025 | 09:46:28,026 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 06.11.2025 | 09:46:02,364 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 06.11.2025 | 09:45:19,884 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 06.11.2025 | 09:45:09,654 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 06.11.2025 | 09:45:08,498 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 36 | 171,26 | |||
| 14 | 171,26 | |||
| 06.11.2025 | 09:45:05,743 | 37 | 171,18 | |
| 37 | 171,18 | |||
| 37 | 171,18 | |||
| 06.11.2025 | 09:45:05,072 | 13 | 171,18 | |
| 13 | 171,18 | |||
| 13 | 171,18 | |||
| 06.11.2025 | 09:44:27,004 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.11.2025 | 09:44:15,372 | 120 | 171,16 | |
| 120 | 171,16 | |||
| 120 | 171,16 | |||
| 06.11.2025 | 09:44:13,015 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.11.2025 | 09:44:11,647 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 06.11.2025 | 09:44:06,295 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 06.11.2025 | 09:44:03,268 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 06.11.2025 | 09:43:59,764 | 100 | 171,02 | |
| 100 | 171,02 | |||
| 100 | 171,02 | |||
| 06.11.2025 | 09:43:55,565 | 58 | 171,10 | |
| 58 | 171,10 | |||
| 58 | 171,10 | |||
| 06.11.2025 | 09:43:28,743 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 09:43:19,082 | 12 | 171,20 | |
| 12 | 171,20 | |||
| 12 | 171,20 | |||
| 06.11.2025 | 09:43:17,188 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 09:43:14,411 | 30 | 171,14 | |
| 30 | 171,14 | |||
| 30 | 171,14 | |||
| 06.11.2025 | 09:42:25,976 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 06.11.2025 | 09:42:15,768 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 06.11.2025 | 09:42:07,223 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 06.11.2025 | 09:41:57,798 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 09:41:43,553 | 29 | 170,98 | |
| 29 | 170,98 | |||
| 29 | 170,98 | |||
| 06.11.2025 | 09:41:31,682 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 06.11.2025 | 09:41:28,745 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 09:41:15,750 | 7 | 170,90 | |
| 7 | 170,90 | |||
| 7 | 170,90 | |||
| 06.11.2025 | 09:41:06,581 | 25 | 170,96 | |
| 25 | 170,96 | |||
| 25 | 170,96 | |||
| 06.11.2025 | 09:41:02,161 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 06.11.2025 | 09:40:45,849 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 06.11.2025 | 09:40:43,964 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 06.11.2025 | 09:40:43,623 | 116 | 170,96 | |
| 116 | 170,96 | |||
| 116 | 170,96 | |||
| 06.11.2025 | 09:40:18,694 | 41 | 171,00 | |
| 41 | 171,00 | |||
| 41 | 171,00 | |||
| 06.11.2025 | 09:40:15,403 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 06.11.2025 | 09:40:11,918 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 06.11.2025 | 09:39:58,275 | 100 | 170,96 | |
| 80 | 170,96 | |||
| 100 | 170,96 | |||
| 20 | 170,96 | |||
| 06.11.2025 | 09:39:55,883 | 21 | 170,96 | |
| 21 | 170,96 | |||
| 21 | 170,96 | |||
| 06.11.2025 | 09:39:52,470 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 06.11.2025 | 09:39:40,778 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 06.11.2025 | 09:39:33,896 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 06.11.2025 | 09:39:24,364 | 24 | 170,96 | |
| 24 | 170,96 | |||
| 24 | 170,96 | |||
| 06.11.2025 | 09:39:19,185 | 29 | 170,96 | |
| 29 | 170,96 | |||
| 29 | 170,96 | |||
| 06.11.2025 | 09:39:12,018 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 06.11.2025 | 09:38:31,792 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 06.11.2025 | 09:38:20,077 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 06.11.2025 | 09:38:12,093 | 55 | 170,94 | |
| 55 | 170,94 | |||
| 55 | 170,94 | |||
| 06.11.2025 | 09:37:54,701 | 500 | 170,88 | |
| 500 | 170,88 | |||
| 500 | 170,88 | |||
| 06.11.2025 | 09:37:50,947 | 40 | 170,96 | |
| 40 | 170,96 | |||
| 40 | 170,96 | |||
| 06.11.2025 | 09:37:36,208 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 06.11.2025 | 09:37:25,779 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 09:37:05,261 | 120 | 170,90 | |
| 120 | 170,90 | |||
| 120 | 170,90 | |||
| 06.11.2025 | 09:36:48,631 | 50 | 170,88 | |
| 50 | 170,88 | |||
| 50 | 170,88 | |||
| 06.11.2025 | 09:36:36,518 | 20 | 170,82 | |
| 20 | 170,82 | |||
| 20 | 170,82 | |||
| 06.11.2025 | 09:36:35,791 | 70 | 170,82 | |
| 70 | 170,82 | |||
| 70 | 170,82 | |||
| 06.11.2025 | 09:36:31,968 | 25 | 170,90 | |
| 25 | 170,90 | |||
| 25 | 170,90 | |||
| 06.11.2025 | 09:36:29,991 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 06.11.2025 | 09:36:10,399 | 400 | 170,90 | |
| 400 | 170,90 | |||
| 400 | 170,90 | |||
| 06.11.2025 | 09:35:56,637 | 52 | 170,80 | |
| 52 | 170,80 | |||
| 52 | 170,80 | |||
| 06.11.2025 | 09:35:13,966 | 50 | 170,80 | |
| 50 | 170,80 | |||
| 50 | 170,80 | |||
| 06.11.2025 | 09:34:29,234 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 06.11.2025 | 09:34:26,479 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 06.11.2025 | 09:34:17,075 | 50 | 170,74 | |
| 50 | 170,74 | |||
| 50 | 170,74 | |||
| 06.11.2025 | 09:33:38,489 | 4 | 170,72 | |
| 4 | 170,72 | |||
| 4 | 170,72 | |||
| 06.11.2025 | 09:33:23,610 | 55 | 170,72 | |
| 55 | 170,72 | |||
| 55 | 170,72 | |||
| 06.11.2025 | 09:33:17,853 | 25 | 170,86 | |
| 25 | 170,86 | |||
| 25 | 170,86 | |||
| 06.11.2025 | 09:32:49,051 | 13 | 170,72 | |
| 13 | 170,72 | |||
| 13 | 170,72 | |||
| 06.11.2025 | 09:32:44,062 | 150 | 170,84 | |
| 150 | 170,84 | |||
| 150 | 170,84 | |||
| 06.11.2025 | 09:32:33,264 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 06.11.2025 | 09:32:30,571 | 7 | 170,72 | |
| 7 | 170,72 | |||
| 7 | 170,72 | |||
| 06.11.2025 | 09:32:27,519 | 43 | 170,82 | |
| 43 | 170,82 | |||
| 43 | 170,82 | |||
| 06.11.2025 | 09:32:22,200 | 106 | 170,82 | |
| 106 | 170,82 | |||
| 106 | 170,82 | |||
| 06.11.2025 | 09:32:20,962 | 50 | 170,84 | |
| 50 | 170,84 | |||
| 50 | 170,84 | |||
| 06.11.2025 | 09:32:07,518 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 06.11.2025 | 09:31:39,230 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 06.11.2025 | 09:31:32,783 | 18 | 170,84 | |
| 18 | 170,84 | |||
| 18 | 170,84 | |||
| 06.11.2025 | 09:31:20,907 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 06.11.2025 | 09:31:04,565 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 06.11.2025 | 09:31:04,271 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 06.11.2025 | 09:30:58,874 | 35 | 170,82 | |
| 35 | 170,82 | |||
| 5 | 170,82 | |||
| 30 | 170,82 | |||
| 06.11.2025 | 09:30:42,017 | 29 | 170,82 | |
| 29 | 170,82 | |||
| 29 | 170,82 | |||
| 06.11.2025 | 09:30:37,909 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 06.11.2025 | 09:30:04,782 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 06.11.2025 | 09:29:58,711 | 500 | 170,92 | |
| 500 | 170,92 | |||
| 500 | 170,92 | |||
| 06.11.2025 | 09:29:44,910 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 06.11.2025 | 09:29:30,245 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 06.11.2025 | 09:28:53,037 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 06.11.2025 | 09:28:46,765 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 06.11.2025 | 09:28:37,192 | 7 | 170,86 | |
| 7 | 170,86 | |||
| 7 | 170,86 | |||
| 06.11.2025 | 09:28:31,492 | 290 | 170,86 | |
| 290 | 170,86 | |||
| 290 | 170,86 | |||
| 06.11.2025 | 09:28:12,399 | 21 | 170,86 | |
| 21 | 170,86 | |||
| 21 | 170,86 | |||
| 06.11.2025 | 09:28:06,625 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 06.11.2025 | 09:27:54,384 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 06.11.2025 | 09:27:54,298 | 18 | 171,02 | |
| 18 | 171,02 | |||
| 18 | 171,02 | |||
| 06.11.2025 | 09:27:42,699 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 06.11.2025 | 09:27:36,369 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 06.11.2025 | 09:27:24,914 | 9 | 171,12 | |
| 9 | 171,12 | |||
| 9 | 171,12 | |||
| 06.11.2025 | 09:27:16,888 | 17 | 170,94 | |
| 17 | 170,94 | |||
| 17 | 170,94 | |||
| 06.11.2025 | 09:27:08,965 | 8 | 170,94 | |
| 8 | 170,94 | |||
| 8 | 170,94 | |||
| 06.11.2025 | 09:27:04,796 | 80 | 170,94 | |
| 80 | 170,94 | |||
| 80 | 170,94 | |||
| 06.11.2025 | 09:26:50,365 | 30 | 170,90 | |
| 30 | 170,90 | |||
| 30 | 170,90 | |||
| 06.11.2025 | 09:26:48,085 | 7 | 171,04 | |
| 7 | 171,04 | |||
| 7 | 171,04 | |||
| 06.11.2025 | 09:26:47,143 | 30 | 171,04 | |
| 30 | 171,04 | |||
| 30 | 171,04 | |||
| 06.11.2025 | 09:26:30,852 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 2 | 171,02 | |||
| 3 | 171,02 | |||
| 06.11.2025 | 09:26:19,377 | 400 | 170,90 | |
| 400 | 170,90 | |||
| 400 | 170,90 | |||
| 06.11.2025 | 09:26:01,663 | 365 | 170,88 | |
| 365 | 170,88 | |||
| 365 | 170,88 | |||
| 06.11.2025 | 09:26:00,556 | 26 | 170,88 | |
| 26 | 170,88 | |||
| 26 | 170,88 | |||
| 06.11.2025 | 09:25:52,516 | 400 | 170,88 | |
| 400 | 170,88 | |||
| 400 | 170,88 | |||
| 06.11.2025 | 09:25:21,998 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 06.11.2025 | 09:25:15,454 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 06.11.2025 | 09:25:11,875 | 60 | 170,76 | |
| 60 | 170,76 | |||
| 60 | 170,76 | |||
| 06.11.2025 | 09:25:07,036 | 20 | 170,76 | |
| 20 | 170,76 | |||
| 20 | 170,76 | |||
| 06.11.2025 | 09:25:02,195 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 09:24:26,768 | 20 | 170,70 | |
| 2 | 170,70 | |||
| 18 | 170,70 | |||
| 20 | 170,70 | |||
| 06.11.2025 | 09:24:21,019 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 06.11.2025 | 09:23:42,934 | 4 | 170,88 | |
| 4 | 170,88 | |||
| 4 | 170,88 | |||
| 06.11.2025 | 09:23:21,426 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 09:23:09,661 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 06.11.2025 | 09:23:07,868 | 64 | 170,80 | |
| 64 | 170,80 | |||
| 64 | 170,80 | |||
| 06.11.2025 | 09:23:05,218 | 93 | 170,80 | |
| 93 | 170,80 | |||
| 93 | 170,80 | |||
| 06.11.2025 | 09:22:59,404 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 06.11.2025 | 09:22:53,052 | 23 | 170,96 | |
| 23 | 170,96 | |||
| 23 | 170,96 | |||
| 06.11.2025 | 09:22:46,134 | 24 | 170,78 | |
| 24 | 170,78 | |||
| 24 | 170,78 | |||
| 06.11.2025 | 09:22:40,865 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 06.11.2025 | 09:22:23,704 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 06.11.2025 | 09:22:22,317 | 8 | 170,80 | |
| 8 | 170,80 | |||
| 8 | 170,80 | |||
| 06.11.2025 | 09:22:15,380 | 7 | 170,80 | |
| 7 | 170,80 | |||
| 7 | 170,80 | |||
| 06.11.2025 | 09:22:06,506 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 06.11.2025 | 09:21:59,336 | 160 | 170,78 | |
| 160 | 170,78 | |||
| 160 | 170,78 | |||
| 06.11.2025 | 09:21:47,609 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 06.11.2025 | 09:21:36,876 | 100 | 170,76 | |
| 19 | 170,76 | |||
| 100 | 170,76 | |||
| 31 | 170,76 | |||
| 50 | 170,76 | |||
| 06.11.2025 | 09:21:30,572 | 4 | 170,76 | |
| 4 | 170,76 | |||
| 4 | 170,76 | |||
| 06.11.2025 | 09:21:02,953 | 350 | 170,80 | |
| 350 | 170,80 | |||
| 350 | 170,80 | |||
| 06.11.2025 | 09:21:02,846 | 20 | 170,88 | |
| 1 | 170,88 | |||
| 20 | 170,88 | |||
| 19 | 170,88 | |||
| 06.11.2025 | 09:20:37,274 | 500 | 170,96 | |
| 500 | 170,96 | |||
| 500 | 170,96 | |||
| 06.11.2025 | 09:20:20,283 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 06.11.2025 | 09:20:10,120 | 100 | 170,82 | |
| 100 | 170,82 | |||
| 100 | 170,82 | |||
| 06.11.2025 | 09:20:04,262 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 06.11.2025 | 09:19:48,223 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 06.11.2025 | 09:19:41,265 | 67 | 170,84 | |
| 67 | 170,84 | |||
| 67 | 170,84 | |||
| 06.11.2025 | 09:19:33,009 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 06.11.2025 | 09:18:48,150 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 06.11.2025 | 09:18:32,918 | 120 | 170,96 | |
| 108 | 170,96 | |||
| 12 | 170,96 | |||
| 120 | 170,96 | |||
| 06.11.2025 | 09:18:32,566 | 25 | 171,20 | |
| 25 | 171,20 | |||
| 25 | 171,20 | |||
| 06.11.2025 | 09:18:32,455 | 40 | 171,40 | |
| 40 | 171,40 | |||
| 40 | 171,40 | |||
| 06.11.2025 | 09:17:51,620 | 500 | 171,20 | |
| 500 | 171,20 | |||
| 500 | 171,20 | |||
| 06.11.2025 | 09:17:51,176 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 06.11.2025 | 09:17:47,898 | 2 500 | 171,40 | |
| 2 500 | 171,40 | |||
| 2 500 | 171,40 | |||
| 06.11.2025 | 09:17:37,422 | 500 | 171,24 | |
| 500 | 171,24 | |||
| 500 | 171,24 | |||
| 06.11.2025 | 09:17:20,648 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 06.11.2025 | 09:17:18,675 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 06.11.2025 | 09:17:14,910 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 06.11.2025 | 09:16:35,168 | 12 | 171,16 | |
| 12 | 171,16 | |||
| 12 | 171,16 | |||
| 06.11.2025 | 09:16:28,069 | 10 | 171,18 | |
| 10 | 171,18 | |||
| 10 | 171,18 | |||
| 06.11.2025 | 09:15:53,070 | 165 | 171,18 | |
| 165 | 171,18 | |||
| 165 | 171,18 | |||
| 06.11.2025 | 09:15:47,790 | 50 | 171,02 | |
| 50 | 171,02 | |||
| 50 | 171,02 | |||
| 06.11.2025 | 09:15:23,516 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 06.11.2025 | 09:15:08,459 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.11.2025 | 09:15:02,220 | 60 | 171,16 | |
| 60 | 171,16 | |||
| 60 | 171,16 | |||
| 06.11.2025 | 09:14:55,987 | 12 | 171,16 | |
| 12 | 171,16 | |||
| 12 | 171,16 | |||
| 06.11.2025 | 09:14:18,852 | 50 | 171,04 | |
| 3 | 171,04 | |||
| 47 | 171,04 | |||
| 50 | 171,04 | |||
| 06.11.2025 | 09:14:03,785 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 06.11.2025 | 09:14:03,055 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 06.11.2025 | 09:13:45,858 | 15 | 171,14 | |
| 15 | 171,14 | |||
| 15 | 171,14 | |||
| 06.11.2025 | 09:13:41,204 | 25 | 171,14 | |
| 25 | 171,14 | |||
| 25 | 171,14 | |||
| 06.11.2025 | 09:13:39,641 | 30 | 171,14 | |
| 30 | 171,14 | |||
| 30 | 171,14 | |||
| 06.11.2025 | 09:13:17,298 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 06.11.2025 | 09:13:16,642 | 12 | 171,08 | |
| 12 | 171,08 | |||
| 12 | 171,08 | |||
| 06.11.2025 | 09:12:51,343 | 80 | 171,00 | |
| 80 | 171,00 | |||
| 10 | 171,00 | |||
| 70 | 171,00 | |||
| 06.11.2025 | 09:11:04,857 | 9 | 171,02 | |
| 9 | 171,02 | |||
| 9 | 171,02 | |||
| 06.11.2025 | 09:10:54,824 | 20 | 170,96 | |
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 06.11.2025 | 09:10:44,020 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 06.11.2025 | 09:10:33,056 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 06.11.2025 | 09:10:21,889 | 410 | 170,90 | |
| 410 | 170,90 | |||
| 410 | 170,90 | |||
| 06.11.2025 | 09:10:11,943 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 06.11.2025 | 09:10:10,209 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 06.11.2025 | 09:09:43,885 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 06.11.2025 | 09:09:04,779 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 06.11.2025 | 09:09:01,152 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 06.11.2025 | 09:08:59,036 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 06.11.2025 | 09:08:31,025 | 30 | 170,76 | |
| 30 | 170,76 | |||
| 30 | 170,76 | |||
| 06.11.2025 | 09:08:16,258 | 5 | 170,66 | |
| 5 | 170,66 | |||
| 5 | 170,66 | |||
| 06.11.2025 | 09:08:06,238 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 06.11.2025 | 09:08:05,636 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 06.11.2025 | 09:07:22,324 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 06.11.2025 | 09:07:02,832 | 389 | 170,86 | |
| 389 | 170,86 | |||
| 389 | 170,86 | |||
| 06.11.2025 | 09:06:57,805 | 400 | 170,88 | |
| 400 | 170,88 | |||
| 400 | 170,88 | |||
| 06.11.2025 | 09:06:57,403 | 50 | 170,88 | |
| 50 | 170,88 | |||
| 50 | 170,88 | |||
| 06.11.2025 | 09:06:57,302 | 100 | 170,88 | |
| 100 | 170,88 | |||
| 100 | 170,88 | |||
| 06.11.2025 | 09:06:56,695 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 06.11.2025 | 09:06:45,463 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 06.11.2025 | 09:06:32,926 | 1 522 | 170,90 | |
| 1 500 | 170,90 | |||
| 12 | 170,90 | |||
| 500 | 170,90 | |||
| 522 | 170,90 | |||
| 500 | 170,90 | |||
| 10 | 170,90 | |||
| 06.11.2025 | 09:06:12,730 | 160 | 170,94 | |
| 160 | 170,94 | |||
| 160 | 170,94 | |||
| 06.11.2025 | 09:06:09,015 | 405 | 170,94 | |
| 83 | 170,94 | |||
| 317 | 170,94 | |||
| 5 | 170,94 | |||
| 30 | 170,94 | |||
| 300 | 170,94 | |||
| 5 | 170,94 | |||
| 6 | 170,94 | |||
| 50 | 170,94 | |||
| 14 | 170,94 | |||
| 06.11.2025 | 09:04:33,656 | 262 | 171,02 | |
| 262 | 171,02 | |||
| 262 | 171,02 | |||
| 06.11.2025 | 09:04:33,056 | 15 | 171,02 | |
| 15 | 171,02 | |||
| 15 | 171,02 | |||
| 06.11.2025 | 09:04:32,450 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 06.11.2025 | 09:04:30,276 | 287 | 170,92 | |
| 287 | 170,92 | |||
| 287 | 170,92 | |||
| 06.11.2025 | 09:04:22,687 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 06.11.2025 | 09:04:05,486 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 06.11.2025 | 09:03:46,893 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 06.11.2025 | 09:03:16,819 | 23 | 170,92 | |
| 23 | 170,92 | |||
| 23 | 170,92 | |||
| 06.11.2025 | 09:02:51,421 | 199 | 171,06 | |
| 199 | 171,06 | |||
| 199 | 171,06 | |||
| 06.11.2025 | 09:02:49,970 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 06.11.2025 | 09:02:47,862 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 06.11.2025 | 09:02:36,518 | 39 | 170,92 | |
| 39 | 170,92 | |||
| 39 | 170,92 | |||
| 06.11.2025 | 09:02:30,384 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 06.11.2025 | 09:02:09,266 | 140 | 170,92 | |
| 140 | 170,92 | |||
| 140 | 170,92 | |||
| 06.11.2025 | 09:02:01,817 | 40 | 170,92 | |
| 40 | 170,92 | |||
| 40 | 170,92 | |||
| 06.11.2025 | 09:02:00,974 | 40 | 171,06 | |
| 40 | 171,06 | |||
| 40 | 171,06 | |||
| 06.11.2025 | 09:01:59,631 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 06.11.2025 | 09:01:54,183 | 15 | 170,92 | |
| 15 | 170,92 | |||
| 15 | 170,92 | |||
| 06.11.2025 | 09:01:42,123 | 400 | 170,94 | |
| 400 | 170,94 | |||
| 400 | 170,94 | |||
| 06.11.2025 | 09:01:40,011 | 400 | 170,94 | |
| 400 | 170,94 | |||
| 400 | 170,94 | |||
| 06.11.2025 | 09:01:39,165 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 06.11.2025 | 09:01:09,754 | 500 | 170,94 | |
| 500 | 170,94 | |||
| 500 | 170,94 | |||
| 06.11.2025 | 09:01:08,320 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 06.11.2025 | 09:01:05,856 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 06.11.2025 | 09:01:05,517 | 100 | 171,04 | |
| 100 | 171,04 | |||
| 100 | 171,04 | |||
| 06.11.2025 | 09:00:55,823 | 1 050 | 171,10 | |
| 1 050 | 171,10 | |||
| 950 | 171,10 | |||
| 100 | 171,10 | |||
| 06.11.2025 | 09:00:48,016 | 180 | 171,12 | |
| 180 | 171,12 | |||
| 180 | 171,12 | |||
| 06.11.2025 | 09:00:46,988 | 279 | 171,12 | |
| 279 | 171,12 | |||
| 279 | 171,12 | |||
| 06.11.2025 | 09:00:34,083 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 06.11.2025 | 09:00:32,065 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.11.2025 | 09:00:19,215 | 176 | 171,20 | |
| 176 | 171,20 | |||
| 176 | 171,20 | |||
| 06.11.2025 | 09:00:07,442 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 06.11.2025 | 09:00:03,510 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:59:52,165 | 512 | 171,00 | |
| 50 | 171,00 | |||
| 512 | 171,00 | |||
| 25 | 171,00 | |||
| 390 | 171,00 | |||
| 45 | 171,00 | |||
| 2 | 171,00 | |||
| 06.11.2025 | 08:59:47,896 | 229 | 171,06 | |
| 5 | 171,06 | |||
| 200 | 171,06 | |||
| 24 | 171,06 | |||
| 12 | 171,06 | |||
| 217 | 171,06 | |||
| 06.11.2025 | 08:58:36,069 | 400 | 171,06 | |
| 400 | 171,06 | |||
| 400 | 171,06 | |||
| 06.11.2025 | 08:58:35,464 | 355 | 171,06 | |
| 355 | 171,06 | |||
| 355 | 171,06 | |||
| 06.11.2025 | 08:58:34,943 | 11 | 171,20 | |
| 1 | 171,20 | |||
| 11 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:58:08,996 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 06.11.2025 | 08:58:00,583 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:57:56,049 | 400 | 171,04 | |
| 400 | 171,04 | |||
| 400 | 171,04 | |||
| 06.11.2025 | 08:57:55,089 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 06.11.2025 | 08:57:44,980 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 06.11.2025 | 08:57:26,138 | 210 | 171,20 | |
| 210 | 171,20 | |||
| 210 | 171,20 | |||
| 06.11.2025 | 08:57:13,497 | 550 | 171,20 | |
| 550 | 171,20 | |||
| 500 | 171,20 | |||
| 50 | 171,20 | |||
| 06.11.2025 | 08:57:04,933 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 06.11.2025 | 08:57:03,277 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 06.11.2025 | 08:56:59,009 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 06.11.2025 | 08:56:51,285 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 06.11.2025 | 08:56:47,958 | 60 | 171,04 | |
| 60 | 171,04 | |||
| 60 | 171,04 | |||
| 06.11.2025 | 08:56:43,095 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 06.11.2025 | 08:56:22,873 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:56:21,517 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 06.11.2025 | 08:56:15,323 | 59 | 171,20 | |
| 59 | 171,20 | |||
| 59 | 171,20 | |||
| 06.11.2025 | 08:56:12,973 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 06.11.2025 | 08:56:12,368 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 06.11.2025 | 08:55:53,131 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 06.11.2025 | 08:55:51,354 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 06.11.2025 | 08:55:43,401 | 247 | 171,02 | |
| 247 | 171,02 | |||
| 247 | 171,02 | |||
| 06.11.2025 | 08:55:42,795 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 06.11.2025 | 08:55:32,639 | 175 | 171,02 | |
| 175 | 171,02 | |||
| 175 | 171,02 | |||
| 06.11.2025 | 08:54:56,827 | 180 | 171,02 | |
| 180 | 171,02 | |||
| 180 | 171,02 | |||
| 06.11.2025 | 08:54:54,817 | 67 | 171,02 | |
| 67 | 171,02 | |||
| 67 | 171,02 | |||
| 06.11.2025 | 08:54:43,485 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 06.11.2025 | 08:54:43,216 | 287 | 171,20 | |
| 287 | 171,20 | |||
| 287 | 171,20 | |||
| 06.11.2025 | 08:54:37,329 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:53:55,671 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 06.11.2025 | 08:53:44,687 | 40 | 171,20 | |
| 40 | 171,20 | |||
| 40 | 171,20 | |||
| 06.11.2025 | 08:53:43,050 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:52:43,777 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 06.11.2025 | 08:52:34,373 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 06.11.2025 | 08:52:08,209 | 51 | 171,20 | |
| 51 | 171,20 | |||
| 51 | 171,20 | |||
| 06.11.2025 | 08:51:50,093 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:51:25,846 | 16 | 171,02 | |
| 16 | 171,02 | |||
| 16 | 171,02 | |||
| 06.11.2025 | 08:51:14,949 | 60 | 171,02 | |
| 4 | 171,02 | |||
| 56 | 171,02 | |||
| 60 | 171,02 | |||
| 06.11.2025 | 08:51:08,090 | 150 | 171,20 | |
| 10 | 171,20 | |||
| 140 | 171,20 | |||
| 150 | 171,20 | |||
| 06.11.2025 | 08:51:04,587 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:51:00,792 | 18 | 171,02 | |
| 18 | 171,02 | |||
| 18 | 171,02 | |||
| 06.11.2025 | 08:50:42,000 | 37 | 171,02 | |
| 21 | 171,02 | |||
| 1 | 171,02 | |||
| 37 | 171,02 | |||
| 15 | 171,02 | |||
| 06.11.2025 | 08:50:12,897 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 06.11.2025 | 08:49:35,437 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 06.11.2025 | 08:49:34,726 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:49:22,115 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 06.11.2025 | 08:49:08,642 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 06.11.2025 | 08:48:55,608 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 06.11.2025 | 08:48:45,345 | 55 | 171,20 | |
| 55 | 171,20 | |||
| 55 | 171,20 | |||
| 06.11.2025 | 08:48:42,736 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:48:41,735 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:48:30,115 | 150 | 171,02 | |
| 150 | 171,02 | |||
| 150 | 171,02 | |||
| 06.11.2025 | 08:48:03,179 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 06.11.2025 | 08:47:57,209 | 200 | 171,20 | |
| 200 | 171,20 | |||
| 200 | 171,20 | |||
| 06.11.2025 | 08:47:56,849 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:47:56,440 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 06.11.2025 | 08:47:55,094 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 06.11.2025 | 08:47:54,589 | 7 | 171,20 | |
| 7 | 171,20 | |||
| 7 | 171,20 | |||
| 06.11.2025 | 08:47:20,608 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 753,50
Ask: 1 754,50
Umsatz: 95 452 TEUR -
Deutsche Post AG
Bid: 43,05 / Ask: 43,06
Umsatz: 22 735 TEUR -
Nvidia Corp.
Bid: 172,02 / Ask: 172,10
Umsatz: 22 000 TEUR -
Deutsche Telekom AG
Bid: 26,61 / Ask: 26,62
Umsatz: 13 508 TEUR -
Microsoft Corp.
Bid: 439,10 / Ask: 439,25
Umsatz: 10 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 13:43:59
Letzte Aktualisierung:
06.11.2025 @ 13:43:59