Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
618
2628
373,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:20:28,807 | 10 | 393,70 | |
| 10 | 393,70 | |||
| 10 | 393,70 | |||
| 07.11.2025 | 09:20:23,201 | 4 | 393,70 | |
| 4 | 393,70 | |||
| 4 | 393,70 | |||
| 07.11.2025 | 09:20:12,216 | 3 | 393,90 | |
| 3 | 393,90 | |||
| 3 | 393,90 | |||
| 07.11.2025 | 09:20:06,795 | 183 | 393,75 | |
| 183 | 393,75 | |||
| 183 | 393,75 | |||
| 07.11.2025 | 09:19:22,539 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 07.11.2025 | 09:19:07,022 | 3 | 394,00 | |
| 2 | 394,00 | |||
| 3 | 394,00 | |||
| 1 | 394,00 | |||
| 07.11.2025 | 09:18:57,520 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:18:47,731 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 07.11.2025 | 09:18:39,242 | 15 | 394,00 | |
| 15 | 394,00 | |||
| 15 | 394,00 | |||
| 07.11.2025 | 09:18:19,044 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:17:44,718 | 25 | 394,35 | |
| 25 | 394,35 | |||
| 25 | 394,35 | |||
| 07.11.2025 | 09:17:39,515 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:17:35,249 | 30 | 394,35 | |
| 30 | 394,35 | |||
| 30 | 394,35 | |||
| 07.11.2025 | 09:17:22,769 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 07.11.2025 | 09:17:20,213 | 27 | 394,35 | |
| 27 | 394,35 | |||
| 27 | 394,35 | |||
| 07.11.2025 | 09:17:10,434 | 4 | 394,35 | |
| 4 | 394,35 | |||
| 4 | 394,35 | |||
| 07.11.2025 | 09:16:27,860 | 10 | 394,05 | |
| 10 | 394,05 | |||
| 10 | 394,05 | |||
| 07.11.2025 | 09:16:12,148 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:16:09,200 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:15:38,372 | 12 | 394,35 | |
| 12 | 394,35 | |||
| 12 | 394,35 | |||
| 07.11.2025 | 09:15:32,983 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 07.11.2025 | 09:15:25,187 | 8 | 394,30 | |
| 8 | 394,30 | |||
| 8 | 394,30 | |||
| 07.11.2025 | 09:15:22,316 | 2 | 394,30 | |
| 2 | 394,30 | |||
| 2 | 394,30 | |||
| 07.11.2025 | 09:15:17,757 | 4 | 394,05 | |
| 4 | 394,05 | |||
| 4 | 394,05 | |||
| 07.11.2025 | 09:15:04,179 | 10 | 394,30 | |
| 10 | 394,30 | |||
| 10 | 394,30 | |||
| 07.11.2025 | 09:14:59,985 | 3 | 394,30 | |
| 3 | 394,30 | |||
| 3 | 394,30 | |||
| 07.11.2025 | 09:14:54,035 | 100 | 394,30 | |
| 100 | 394,30 | |||
| 100 | 394,30 | |||
| 07.11.2025 | 09:14:39,281 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:14:38,880 | 56 | 394,35 | |
| 1 | 394,35 | |||
| 56 | 394,35 | |||
| 55 | 394,35 | |||
| 07.11.2025 | 09:14:34,460 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:14:20,730 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:14:11,660 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:14:07,026 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:13:23,854 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 07.11.2025 | 09:13:14,576 | 5 | 394,35 | |
| 5 | 394,35 | |||
| 5 | 394,35 | |||
| 07.11.2025 | 09:13:05,863 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:12:40,120 | 11 | 394,35 | |
| 11 | 394,35 | |||
| 11 | 394,35 | |||
| 07.11.2025 | 09:12:24,092 | 100 | 394,10 | |
| 100 | 394,10 | |||
| 100 | 394,10 | |||
| 07.11.2025 | 09:12:23,963 | 4 | 394,15 | |
| 4 | 394,15 | |||
| 4 | 394,15 | |||
| 07.11.2025 | 09:11:33,338 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 07.11.2025 | 09:11:19,859 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:11:13,169 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 07.11.2025 | 09:10:38,315 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 07.11.2025 | 09:10:09,698 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:10:00,489 | 300 | 394,10 | |
| 300 | 394,10 | |||
| 300 | 394,10 | |||
| 07.11.2025 | 09:09:56,475 | 20 | 394,10 | |
| 20 | 394,10 | |||
| 20 | 394,10 | |||
| 07.11.2025 | 09:09:41,101 | 5 | 394,35 | |
| 5 | 394,35 | |||
| 5 | 394,35 | |||
| 07.11.2025 | 09:09:33,272 | 8 | 394,35 | |
| 8 | 394,35 | |||
| 8 | 394,35 | |||
| 07.11.2025 | 09:08:54,207 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:08:30,679 | 200 | 394,35 | |
| 200 | 394,35 | |||
| 200 | 394,35 | |||
| 07.11.2025 | 09:08:27,989 | 20 | 394,05 | |
| 20 | 394,05 | |||
| 20 | 394,05 | |||
| 07.11.2025 | 09:08:17,778 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:08:06,515 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:07:58,594 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:07:57,695 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:07:43,898 | 50 | 394,35 | |
| 50 | 394,35 | |||
| 50 | 394,35 | |||
| 07.11.2025 | 09:07:36,092 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:07:32,778 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 07.11.2025 | 09:07:24,123 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:07:18,713 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:07:01,187 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 07.11.2025 | 09:06:55,048 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:06:48,445 | 35 | 394,35 | |
| 35 | 394,35 | |||
| 35 | 394,35 | |||
| 07.11.2025 | 09:06:32,522 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 07.11.2025 | 09:06:32,374 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:06:25,821 | 5 | 394,35 | |
| 5 | 394,35 | |||
| 5 | 394,35 | |||
| 07.11.2025 | 09:06:19,456 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:06:10,599 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:06:06,808 | 97 | 394,00 | |
| 97 | 394,00 | |||
| 97 | 394,00 | |||
| 07.11.2025 | 09:06:03,671 | 75 | 394,00 | |
| 75 | 394,00 | |||
| 75 | 394,00 | |||
| 07.11.2025 | 09:05:56,491 | 6 | 394,00 | |
| 6 | 394,00 | |||
| 6 | 394,00 | |||
| 07.11.2025 | 09:05:53,748 | 101 | 394,35 | |
| 100 | 394,35 | |||
| 101 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:05:45,299 | 200 | 394,35 | |
| 200 | 394,35 | |||
| 200 | 394,35 | |||
| 07.11.2025 | 09:05:44,455 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 07.11.2025 | 09:05:29,892 | 6 | 393,50 | |
| 6 | 393,50 | |||
| 6 | 393,50 | |||
| 07.11.2025 | 09:05:19,044 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 07.11.2025 | 09:05:16,230 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:05:02,911 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 07.11.2025 | 09:04:53,077 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:04:50,180 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:04:46,226 | 25 | 394,00 | |
| 15 | 394,00 | |||
| 25 | 394,00 | |||
| 10 | 394,00 | |||
| 07.11.2025 | 09:04:43,975 | 130 | 393,90 | |
| 130 | 393,90 | |||
| 130 | 393,90 | |||
| 07.11.2025 | 09:04:35,423 | 89 | 393,80 | |
| 89 | 393,80 | |||
| 89 | 393,80 | |||
| 07.11.2025 | 09:04:34,809 | 68 | 393,80 | |
| 68 | 393,80 | |||
| 68 | 393,80 | |||
| 07.11.2025 | 09:04:34,105 | 100 | 393,80 | |
| 100 | 393,80 | |||
| 100 | 393,80 | |||
| 07.11.2025 | 09:04:33,500 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 07.11.2025 | 09:04:32,597 | 10 | 393,80 | |
| 10 | 393,80 | |||
| 10 | 393,80 | |||
| 07.11.2025 | 09:04:30,567 | 13 | 393,80 | |
| 13 | 393,80 | |||
| 13 | 393,80 | |||
| 07.11.2025 | 09:04:27,423 | 2 | 393,05 | |
| 2 | 393,05 | |||
| 2 | 393,05 | |||
| 07.11.2025 | 09:04:14,097 | 23 | 393,80 | |
| 23 | 393,80 | |||
| 23 | 393,80 | |||
| 07.11.2025 | 09:04:03,233 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 07.11.2025 | 09:03:57,736 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 | |||
| 07.11.2025 | 09:03:57,222 | 11 | 393,80 | |
| 11 | 393,80 | |||
| 11 | 393,80 | |||
| 07.11.2025 | 09:03:46,558 | 2 | 393,75 | |
| 2 | 393,75 | |||
| 2 | 393,75 | |||
| 07.11.2025 | 09:03:12,145 | 130 | 393,60 | |
| 130 | 393,60 | |||
| 130 | 393,60 | |||
| 07.11.2025 | 09:02:54,819 | 2 | 393,55 | |
| 2 | 393,55 | |||
| 2 | 393,55 | |||
| 07.11.2025 | 09:02:44,649 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 07.11.2025 | 09:02:04,285 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 07.11.2025 | 09:02:02,559 | 13 | 393,05 | |
| 13 | 393,05 | |||
| 13 | 393,05 | |||
| 07.11.2025 | 09:01:55,989 | 66 | 393,55 | |
| 66 | 393,55 | |||
| 66 | 393,55 | |||
| 07.11.2025 | 09:01:07,971 | 8 | 393,55 | |
| 8 | 393,55 | |||
| 8 | 393,55 | |||
| 07.11.2025 | 09:01:01,881 | 2 | 393,05 | |
| 2 | 393,05 | |||
| 2 | 393,05 | |||
| 07.11.2025 | 09:00:13,759 | 25 | 393,55 | |
| 25 | 393,55 | |||
| 25 | 393,55 | |||
| 07.11.2025 | 09:00:10,334 | 50 | 393,05 | |
| 50 | 393,05 | |||
| 50 | 393,05 | |||
| 07.11.2025 | 08:59:28,022 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:58:54,719 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 07.11.2025 | 08:58:44,447 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:58:19,019 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 07.11.2025 | 08:58:16,197 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:57:22,355 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 07.11.2025 | 08:56:48,254 | 9 | 393,50 | |
| 9 | 393,50 | |||
| 9 | 393,50 | |||
| 07.11.2025 | 08:56:26,821 | 25 | 393,50 | |
| 25 | 393,50 | |||
| 25 | 393,50 | |||
| 07.11.2025 | 08:56:18,631 | 30 | 393,50 | |
| 30 | 393,50 | |||
| 30 | 393,50 | |||
| 07.11.2025 | 08:56:05,134 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 07.11.2025 | 08:56:02,811 | 15 | 393,50 | |
| 15 | 393,50 | |||
| 15 | 393,50 | |||
| 07.11.2025 | 08:55:49,987 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 07.11.2025 | 08:55:48,815 | 15 | 393,50 | |
| 15 | 393,50 | |||
| 15 | 393,50 | |||
| 07.11.2025 | 08:55:46,861 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 07.11.2025 | 08:55:30,754 | 2 | 393,05 | |
| 2 | 393,05 | |||
| 2 | 393,05 | |||
| 07.11.2025 | 08:55:25,871 | 50 | 393,50 | |
| 50 | 393,50 | |||
| 50 | 393,50 | |||
| 07.11.2025 | 08:55:16,348 | 35 | 393,50 | |
| 35 | 393,50 | |||
| 35 | 393,50 | |||
| 07.11.2025 | 08:54:54,826 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 07.11.2025 | 08:54:47,945 | 30 | 393,50 | |
| 30 | 393,50 | |||
| 30 | 393,50 | |||
| 07.11.2025 | 08:54:13,716 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 07.11.2025 | 08:52:55,761 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:52:22,128 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 08:52:07,867 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 07.11.2025 | 08:52:03,372 | 24 | 393,00 | |
| 24 | 393,00 | |||
| 24 | 393,00 | |||
| 07.11.2025 | 08:51:28,243 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 07.11.2025 | 08:50:55,015 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 08:50:28,295 | 130 | 393,30 | |
| 130 | 393,30 | |||
| 130 | 393,30 | |||
| 07.11.2025 | 08:50:21,941 | 130 | 393,25 | |
| 130 | 393,25 | |||
| 130 | 393,25 | |||
| 07.11.2025 | 08:50:21,464 | 50 | 393,25 | |
| 50 | 393,25 | |||
| 50 | 393,25 | |||
| 07.11.2025 | 08:50:00,156 | 6 | 393,25 | |
| 6 | 393,25 | |||
| 6 | 393,25 | |||
| 07.11.2025 | 08:49:38,124 | 66 | 393,25 | |
| 66 | 393,25 | |||
| 66 | 393,25 | |||
| 07.11.2025 | 08:49:33,107 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 07.11.2025 | 08:49:24,567 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 07.11.2025 | 08:48:14,496 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:47:21,929 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 07.11.2025 | 08:46:59,322 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 07.11.2025 | 08:46:03,525 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:45:57,961 | 31 | 393,50 | |
| 31 | 393,50 | |||
| 31 | 393,50 | |||
| 07.11.2025 | 08:45:57,900 | 75 | 393,50 | |
| 75 | 393,50 | |||
| 75 | 393,50 | |||
| 07.11.2025 | 08:45:56,072 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:45:51,552 | 30 | 393,00 | |
| 30 | 393,00 | |||
| 30 | 393,00 | |||
| 07.11.2025 | 08:44:43,554 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 08:44:41,039 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 07.11.2025 | 08:44:35,633 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 07.11.2025 | 08:43:54,446 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:43:53,891 | 15 | 393,50 | |
| 15 | 393,50 | |||
| 15 | 393,50 | |||
| 07.11.2025 | 08:43:50,449 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:43:30,034 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 07.11.2025 | 08:43:17,514 | 15 | 393,50 | |
| 15 | 393,50 | |||
| 15 | 393,50 | |||
| 07.11.2025 | 08:43:02,867 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 07.11.2025 | 08:42:42,132 | 100 | 393,50 | |
| 100 | 393,50 | |||
| 100 | 393,50 | |||
| 07.11.2025 | 08:42:30,356 | 25 | 393,05 | |
| 25 | 393,05 | |||
| 25 | 393,05 | |||
| 07.11.2025 | 08:42:20,974 | 38 | 393,50 | |
| 38 | 393,50 | |||
| 38 | 393,50 | |||
| 07.11.2025 | 08:41:32,525 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 08:40:45,638 | 2 | 393,05 | |
| 2 | 393,05 | |||
| 2 | 393,05 | |||
| 07.11.2025 | 08:40:33,012 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 07.11.2025 | 08:40:26,869 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 07.11.2025 | 08:40:21,854 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:39:54,266 | 10 | 393,05 | |
| 10 | 393,05 | |||
| 10 | 393,05 | |||
| 07.11.2025 | 08:39:44,733 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 07.11.2025 | 08:39:11,958 | 31 | 393,50 | |
| 31 | 393,50 | |||
| 31 | 393,50 | |||
| 07.11.2025 | 08:38:35,635 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:38:32,365 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 07.11.2025 | 08:38:28,622 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 07.11.2025 | 08:38:19,232 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:38:02,915 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 07.11.2025 | 08:37:55,886 | 15 | 393,50 | |
| 15 | 393,50 | |||
| 15 | 393,50 | |||
| 07.11.2025 | 08:37:43,882 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 07.11.2025 | 08:37:41,962 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:37:40,967 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 07.11.2025 | 08:37:35,504 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 07.11.2025 | 08:37:32,769 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 07.11.2025 | 08:37:28,308 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 07.11.2025 | 08:37:19,486 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:37:13,054 | 6 | 393,50 | |
| 6 | 393,50 | |||
| 6 | 393,50 | |||
| 07.11.2025 | 08:37:02,058 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 07.11.2025 | 08:36:48,208 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 08:36:35,204 | 200 | 393,45 | |
| 200 | 393,45 | |||
| 200 | 393,45 | |||
| 07.11.2025 | 08:36:17,077 | 560 | 393,80 | |
| 508 | 393,80 | |||
| 1 | 393,80 | |||
| 130 | 393,80 | |||
| 200 | 393,80 | |||
| 30 | 393,80 | |||
| 200 | 393,80 | |||
| 1 | 393,80 | |||
| 50 | 393,80 | |||
| 07.11.2025 | 08:35:12,713 | 200 | 393,55 | |
| 200 | 393,55 | |||
| 200 | 393,55 | |||
| 07.11.2025 | 08:35:09,437 | 200 | 393,55 | |
| 200 | 393,55 | |||
| 200 | 393,55 | |||
| 07.11.2025 | 08:35:01,333 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 07.11.2025 | 08:34:56,336 | 2 | 393,90 | |
| 2 | 393,90 | |||
| 2 | 393,90 | |||
| 07.11.2025 | 08:34:34,112 | 7 | 393,55 | |
| 7 | 393,55 | |||
| 7 | 393,55 | |||
| 07.11.2025 | 08:34:30,709 | 30 | 393,40 | |
| 30 | 393,40 | |||
| 30 | 393,40 | |||
| 07.11.2025 | 08:34:10,876 | 100 | 393,90 | |
| 99 | 393,90 | |||
| 1 | 393,90 | |||
| 100 | 393,90 | |||
| 07.11.2025 | 08:34:10,409 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 07.11.2025 | 08:33:53,307 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 07.11.2025 | 08:33:50,504 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 07.11.2025 | 08:33:49,714 | 13 | 393,90 | |
| 13 | 393,90 | |||
| 13 | 393,90 | |||
| 07.11.2025 | 08:33:46,780 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 07.11.2025 | 08:33:43,854 | 4 | 392,90 | |
| 4 | 392,90 | |||
| 4 | 392,90 | |||
| 07.11.2025 | 08:33:38,801 | 5 | 393,90 | |
| 5 | 393,90 | |||
| 5 | 393,90 | |||
| 07.11.2025 | 08:33:08,232 | 100 | 393,05 | |
| 100 | 393,05 | |||
| 44 | 393,05 | |||
| 6 | 393,05 | |||
| 50 | 393,05 | |||
| 07.11.2025 | 08:32:58,857 | 100 | 393,60 | |
| 100 | 393,60 | |||
| 100 | 393,60 | |||
| 07.11.2025 | 08:32:58,354 | 100 | 393,60 | |
| 100 | 393,60 | |||
| 100 | 393,60 | |||
| 07.11.2025 | 08:32:55,868 | 7 | 393,95 | |
| 7 | 393,95 | |||
| 7 | 393,95 | |||
| 07.11.2025 | 08:32:55,362 | 12 | 393,95 | |
| 12 | 393,95 | |||
| 12 | 393,95 | |||
| 07.11.2025 | 08:32:32,787 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 07.11.2025 | 08:32:21,676 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 07.11.2025 | 08:31:51,502 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 07.11.2025 | 08:31:49,519 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 07.11.2025 | 08:31:48,373 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 07.11.2025 | 08:31:24,030 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 07.11.2025 | 08:31:20,610 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 07.11.2025 | 08:31:18,997 | 200 | 392,90 | |
| 200 | 392,90 | |||
| 200 | 392,90 | |||
| 07.11.2025 | 08:31:12,912 | 200 | 392,85 | |
| 200 | 392,85 | |||
| 200 | 392,85 | |||
| 07.11.2025 | 08:30:59,426 | 1 | 392,30 | |
| 1 | 392,30 | |||
| 1 | 392,30 | |||
| 07.11.2025 | 08:30:58,022 | 3 | 392,85 | |
| 3 | 392,85 | |||
| 3 | 392,85 | |||
| 07.11.2025 | 08:30:33,268 | 3 | 392,30 | |
| 3 | 392,30 | |||
| 3 | 392,30 | |||
| 07.11.2025 | 08:30:26,216 | 115 | 392,85 | |
| 115 | 392,85 | |||
| 115 | 392,85 | |||
| 07.11.2025 | 08:30:15,650 | 2 | 392,85 | |
| 2 | 392,85 | |||
| 2 | 392,85 | |||
| 07.11.2025 | 08:30:07,871 | 3 | 392,85 | |
| 3 | 392,85 | |||
| 3 | 392,85 | |||
| 07.11.2025 | 08:30:04,108 | 2 | 392,85 | |
| 2 | 392,85 | |||
| 2 | 392,85 | |||
| 07.11.2025 | 08:29:52,014 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.11.2025 | 08:29:25,561 | 421 | 392,30 | |
| 421 | 392,30 | |||
| 421 | 392,30 | |||
| 07.11.2025 | 08:29:21,403 | 421 | 392,30 | |
| 421 | 392,30 | |||
| 421 | 392,30 | |||
| 07.11.2025 | 08:28:55,659 | 250 | 392,25 | |
| 250 | 392,25 | |||
| 250 | 392,25 | |||
| 07.11.2025 | 08:28:46,674 | 250 | 392,25 | |
| 250 | 392,25 | |||
| 250 | 392,25 | |||
| 07.11.2025 | 08:28:42,892 | 5 | 392,25 | |
| 5 | 392,25 | |||
| 5 | 392,25 | |||
| 07.11.2025 | 08:28:42,789 | 4 | 392,00 | |
| 4 | 392,00 | |||
| 4 | 392,00 | |||
| 07.11.2025 | 08:28:10,139 | 6 | 392,25 | |
| 6 | 392,25 | |||
| 6 | 392,25 | |||
| 07.11.2025 | 08:28:07,326 | 120 | 392,25 | |
| 120 | 392,25 | |||
| 120 | 392,25 | |||
| 07.11.2025 | 08:27:52,775 | 3 | 392,25 | |
| 3 | 392,25 | |||
| 3 | 392,25 | |||
| 07.11.2025 | 08:27:42,849 | 27 | 392,85 | |
| 27 | 392,85 | |||
| 27 | 392,85 | |||
| 07.11.2025 | 08:27:40,391 | 5 | 392,85 | |
| 5 | 392,85 | |||
| 5 | 392,85 | |||
| 07.11.2025 | 08:27:23,859 | 50 | 392,55 | |
| 50 | 392,55 | |||
| 50 | 392,55 | |||
| 07.11.2025 | 08:27:18,096 | 30 | 392,85 | |
| 30 | 392,85 | |||
| 30 | 392,85 | |||
| 07.11.2025 | 08:26:44,764 | 8 | 392,85 | |
| 8 | 392,85 | |||
| 8 | 392,85 | |||
| 07.11.2025 | 08:26:21,419 | 9 | 392,85 | |
| 9 | 392,85 | |||
| 9 | 392,85 | |||
| 07.11.2025 | 08:25:20,884 | 3 | 392,85 | |
| 3 | 392,85 | |||
| 3 | 392,85 | |||
| 07.11.2025 | 08:25:18,976 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 07.11.2025 | 08:25:12,380 | 60 | 392,85 | |
| 60 | 392,85 | |||
| 60 | 392,85 | |||
| 07.11.2025 | 08:24:57,371 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.11.2025 | 08:24:48,298 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.11.2025 | 08:24:41,080 | 30 | 392,00 | |
| 30 | 392,00 | |||
| 30 | 392,00 | |||
| 07.11.2025 | 08:24:37,420 | 12 | 392,85 | |
| 12 | 392,85 | |||
| 12 | 392,85 | |||
| 07.11.2025 | 08:24:22,060 | 300 | 392,50 | |
| 300 | 392,50 | |||
| 300 | 392,50 | |||
| 07.11.2025 | 08:24:12,398 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.11.2025 | 08:24:10,805 | 40 | 392,85 | |
| 40 | 392,85 | |||
| 40 | 392,85 | |||
| 07.11.2025 | 08:23:48,403 | 25 | 392,85 | |
| 25 | 392,85 | |||
| 25 | 392,85 | |||
| 07.11.2025 | 08:23:22,611 | 6 | 392,95 | |
| 6 | 392,95 | |||
| 6 | 392,95 | |||
| 07.11.2025 | 08:22:51,436 | 20 | 392,50 | |
| 20 | 392,50 | |||
| 20 | 392,50 | |||
| 07.11.2025 | 08:22:50,627 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.11.2025 | 08:22:45,093 | 6 | 392,95 | |
| 6 | 392,95 | |||
| 6 | 392,95 | |||
| 07.11.2025 | 08:22:30,466 | 7 | 392,95 | |
| 7 | 392,95 | |||
| 7 | 392,95 | |||
| 07.11.2025 | 08:22:29,231 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.11.2025 | 08:22:18,935 | 26 | 392,95 | |
| 26 | 392,95 | |||
| 26 | 392,95 | |||
| 07.11.2025 | 08:22:12,341 | 3 | 392,95 | |
| 3 | 392,95 | |||
| 3 | 392,95 | |||
| 07.11.2025 | 08:22:05,568 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 07.11.2025 | 08:22:03,046 | 3 | 392,50 | |
| 3 | 392,50 | |||
| 3 | 392,50 | |||
| 07.11.2025 | 08:22:00,548 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 07.11.2025 | 08:21:52,768 | 3 | 392,95 | |
| 3 | 392,95 | |||
| 3 | 392,95 | |||
| 07.11.2025 | 08:21:48,823 | 3 | 392,95 | |
| 3 | 392,95 | |||
| 3 | 392,95 | |||
| 07.11.2025 | 08:21:37,500 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 07.11.2025 | 08:21:00,984 | 25 | 393,00 | |
| 25 | 393,00 | |||
| 25 | 393,00 | |||
| 07.11.2025 | 08:20:54,227 | 150 | 392,80 | |
| 150 | 392,80 | |||
| 150 | 392,80 | |||
| 07.11.2025 | 08:20:50,609 | 100 | 392,75 | |
| 100 | 392,75 | |||
| 100 | 392,75 | |||
| 07.11.2025 | 08:20:48,021 | 100 | 392,75 | |
| 100 | 392,75 | |||
| 100 | 392,75 | |||
| 07.11.2025 | 08:20:46,916 | 3 | 392,75 | |
| 3 | 392,75 | |||
| 3 | 392,75 | |||
| 07.11.2025 | 08:20:35,914 | 10 | 392,75 | |
| 10 | 392,75 | |||
| 10 | 392,75 | |||
| 07.11.2025 | 08:20:33,141 | 2 | 392,75 | |
| 2 | 392,75 | |||
| 2 | 392,75 | |||
| 07.11.2025 | 08:20:26,912 | 21 | 392,75 | |
| 21 | 392,75 | |||
| 21 | 392,75 | |||
| 07.11.2025 | 08:20:08,194 | 3 | 392,75 | |
| 3 | 392,75 | |||
| 3 | 392,75 | |||
| 07.11.2025 | 08:19:59,915 | 2 | 392,75 | |
| 2 | 392,75 | |||
| 2 | 392,75 | |||
| 07.11.2025 | 08:19:48,848 | 5 | 392,75 | |
| 5 | 392,75 | |||
| 5 | 392,75 | |||
| 07.11.2025 | 08:19:06,233 | 3 | 392,75 | |
| 3 | 392,75 | |||
| 3 | 392,75 | |||
| 07.11.2025 | 08:18:45,304 | 5 | 392,75 | |
| 5 | 392,75 | |||
| 5 | 392,75 | |||
| 07.11.2025 | 08:18:24,046 | 50 | 392,75 | |
| 50 | 392,75 | |||
| 50 | 392,75 | |||
| 07.11.2025 | 08:18:19,966 | 10 | 392,75 | |
| 10 | 392,75 | |||
| 10 | 392,75 | |||
| 07.11.2025 | 08:18:15,470 | 15 | 392,75 | |
| 15 | 392,75 | |||
| 15 | 392,75 | |||
| 07.11.2025 | 08:18:12,737 | 300 | 392,50 | |
| 300 | 392,50 | |||
| 300 | 392,50 | |||
| 07.11.2025 | 08:18:03,477 | 150 | 392,50 | |
| 150 | 392,50 | |||
| 150 | 392,50 | |||
| 07.11.2025 | 08:18:01,653 | 3 | 392,45 | |
| 3 | 392,45 | |||
| 3 | 392,45 | |||
| 07.11.2025 | 08:17:59,418 | 102 | 392,45 | |
| 102 | 392,45 | |||
| 102 | 392,45 | |||
| 07.11.2025 | 08:17:57,786 | 200 | 392,40 | |
| 200 | 392,40 | |||
| 200 | 392,40 | |||
| 07.11.2025 | 08:17:49,319 | 35 | 392,20 | |
| 35 | 392,20 | |||
| 35 | 392,20 | |||
| 07.11.2025 | 08:17:48,589 | 2 | 392,35 | |
| 2 | 392,35 | |||
| 2 | 392,35 | |||
| 07.11.2025 | 08:17:25,464 | 5 | 392,35 | |
| 5 | 392,35 | |||
| 5 | 392,35 | |||
| 07.11.2025 | 08:17:21,737 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 07.11.2025 | 08:17:03,130 | 3 | 391,80 | |
| 3 | 391,80 | |||
| 3 | 391,80 | |||
| 07.11.2025 | 08:16:48,700 | 20 | 392,35 | |
| 20 | 392,35 | |||
| 20 | 392,35 | |||
| 07.11.2025 | 08:16:45,050 | 5 | 392,35 | |
| 5 | 392,35 | |||
| 5 | 392,35 | |||
| 07.11.2025 | 08:16:44,630 | 55 | 392,35 | |
| 55 | 392,35 | |||
| 55 | 392,35 | |||
| 07.11.2025 | 08:16:43,511 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 07.11.2025 | 08:16:41,045 | 7 | 392,35 | |
| 7 | 392,35 | |||
| 7 | 392,35 | |||
| 07.11.2025 | 08:16:33,858 | 3 | 392,35 | |
| 3 | 392,35 | |||
| 3 | 392,35 | |||
| 07.11.2025 | 08:16:32,547 | 40 | 392,35 | |
| 40 | 392,35 | |||
| 40 | 392,35 | |||
| 07.11.2025 | 08:16:16,160 | 2 | 392,35 | |
| 2 | 392,35 | |||
| 2 | 392,35 | |||
| 07.11.2025 | 08:15:51,300 | 5 | 392,15 | |
| 5 | 392,15 | |||
| 5 | 392,15 | |||
| 07.11.2025 | 08:15:50,718 | 4 | 392,15 | |
| 4 | 392,15 | |||
| 4 | 392,15 | |||
| 07.11.2025 | 08:15:35,960 | 26 | 392,15 | |
| 26 | 392,15 | |||
| 26 | 392,15 | |||
| 07.11.2025 | 08:15:14,269 | 4 | 392,15 | |
| 4 | 392,15 | |||
| 4 | 392,15 | |||
| 07.11.2025 | 08:14:55,233 | 11 | 392,15 | |
| 11 | 392,15 | |||
| 11 | 392,15 | |||
| 07.11.2025 | 08:14:50,849 | 10 | 392,15 | |
| 10 | 392,15 | |||
| 10 | 392,15 | |||
| 07.11.2025 | 08:14:40,159 | 5 | 392,15 | |
| 5 | 392,15 | |||
| 5 | 392,15 | |||
| 07.11.2025 | 08:14:33,465 | 5 | 392,15 | |
| 5 | 392,15 | |||
| 5 | 392,15 | |||
| 07.11.2025 | 08:14:22,193 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 07.11.2025 | 08:14:21,591 | 2 | 392,15 | |
| 2 | 392,15 | |||
| 2 | 392,15 | |||
| 07.11.2025 | 08:14:12,848 | 3 | 392,15 | |
| 3 | 392,15 | |||
| 3 | 392,15 | |||
| 07.11.2025 | 08:14:07,683 | 50 | 392,15 | |
| 50 | 392,15 | |||
| 50 | 392,15 | |||
| 07.11.2025 | 08:14:05,708 | 10 | 392,15 | |
| 10 | 392,15 | |||
| 10 | 392,15 | |||
| 07.11.2025 | 08:13:51,223 | 6 | 392,15 | |
| 6 | 392,15 | |||
| 6 | 392,15 | |||
| 07.11.2025 | 08:13:09,256 | 20 | 392,15 | |
| 20 | 392,15 | |||
| 20 | 392,15 | |||
| 07.11.2025 | 08:12:53,294 | 3 | 392,15 | |
| 3 | 392,15 | |||
| 3 | 392,15 | |||
| 07.11.2025 | 08:12:48,830 | 372 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 372 | 391,95 | |||
| 370 | 391,95 | |||
| 07.11.2025 | 08:12:23,750 | 200 | 392,00 | |
| 200 | 392,00 | |||
| 200 | 392,00 | |||
| 07.11.2025 | 08:12:21,241 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 07.11.2025 | 08:12:18,412 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 07.11.2025 | 08:12:17,977 | 130 | 392,00 | |
| 130 | 392,00 | |||
| 130 | 392,00 | |||
| 07.11.2025 | 08:12:17,878 | 130 | 391,95 | |
| 130 | 391,95 | |||
| 130 | 391,95 | |||
| 07.11.2025 | 08:12:15,844 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 07.11.2025 | 08:12:14,100 | 130 | 391,80 | |
| 130 | 391,80 | |||
| 130 | 391,80 | |||
| 07.11.2025 | 08:12:08,903 | 130 | 391,80 | |
| 130 | 391,80 | |||
| 130 | 391,80 | |||
| 07.11.2025 | 08:12:00,854 | 120 | 391,75 | |
| 120 | 391,75 | |||
| 120 | 391,75 | |||
| 07.11.2025 | 08:11:55,583 | 9 | 391,75 | |
| 9 | 391,75 | |||
| 9 | 391,75 | |||
| 07.11.2025 | 08:11:50,473 | 2 | 391,75 | |
| 2 | 391,75 | |||
| 2 | 391,75 | |||
| 07.11.2025 | 08:11:17,700 | 3 | 391,75 | |
| 3 | 391,75 | |||
| 3 | 391,75 | |||
| 07.11.2025 | 08:10:34,687 | 10 | 391,90 | |
| 10 | 391,90 | |||
| 10 | 391,90 | |||
| 07.11.2025 | 08:10:22,482 | 100 | 391,90 | |
| 100 | 391,90 | |||
| 100 | 391,90 | |||
| 07.11.2025 | 08:10:08,025 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 07.11.2025 | 08:09:43,033 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 07.11.2025 | 08:09:40,468 | 100 | 392,05 | |
| 100 | 392,05 | |||
| 100 | 392,05 | |||
| 07.11.2025 | 08:09:39,982 | 2 | 392,15 | |
| 2 | 392,15 | |||
| 2 | 392,15 | |||
| 07.11.2025 | 08:09:35,960 | 100 | 392,05 | |
| 100 | 392,05 | |||
| 100 | 392,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,02 / Ask: 161,06
Umsatz: 89 130 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 71 111 TEUR -
Tesla Inc.
Bid: 373,00 / Ask: 373,40
Umsatz: 54 368 TEUR -
Novo-Nordisk AS
Bid: 39,585 / Ask: 39,645
Umsatz: 27 937 TEUR -
Amazon.com Inc.
Bid: 210,45 / Ask: 210,60
Umsatz: 26 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:28:07
Letzte Aktualisierung:
07.11.2025 @ 21:28:07