Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6575
6063
1472,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 14:45:46,626 | 6 | 1 476,50 | |
| 6 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 25.11.2025 | 14:45:40,866 | 10 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 25.11.2025 | 14:45:35,194 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 14:45:30,367 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:45:17,131 | 5 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 25.11.2025 | 14:45:16,992 | 21 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 25.11.2025 | 14:43:59,484 | 70 | 1 476,50 | |
| 70 | 1 476,50 | |||
| 70 | 1 476,50 | |||
| 25.11.2025 | 14:43:55,211 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 25.11.2025 | 14:43:41,100 | 70 | 1 476,50 | |
| 70 | 1 476,50 | |||
| 70 | 1 476,50 | |||
| 25.11.2025 | 14:43:41,054 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 14:43:25,965 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 14:43:22,639 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:43:17,807 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:43:16,238 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 25.11.2025 | 14:43:05,497 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 25.11.2025 | 14:42:45,653 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 25.11.2025 | 14:42:31,237 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 25.11.2025 | 14:42:30,179 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 25.11.2025 | 14:42:21,102 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 25.11.2025 | 14:42:20,373 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 14:42:18,730 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 14:41:58,257 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 14:41:49,944 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 14:41:47,287 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 14:41:35,150 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 14:41:26,353 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 25.11.2025 | 14:41:15,440 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 25.11.2025 | 14:41:09,688 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 25.11.2025 | 14:41:03,322 | 15 | 1 476,00 | |
| 15 | 1 476,00 | |||
| 15 | 1 476,00 | |||
| 25.11.2025 | 14:40:58,234 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 14:40:51,206 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 25.11.2025 | 14:40:42,117 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 25.11.2025 | 14:40:38,150 | 4 | 1 476,50 | |
| 4 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 25.11.2025 | 14:40:35,524 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 25.11.2025 | 14:40:05,599 | 15 | 1 476,00 | |
| 15 | 1 476,00 | |||
| 15 | 1 476,00 | |||
| 25.11.2025 | 14:39:45,457 | 32 | 1 474,00 | |
| 32 | 1 474,00 | |||
| 32 | 1 474,00 | |||
| 25.11.2025 | 14:39:45,258 | 117 | 1 474,00 | |
| 117 | 1 474,00 | |||
| 36 | 1 474,00 | |||
| 80 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 14:39:41,080 | 151 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 37 | 1 474,00 | |||
| 110 | 1 474,00 | |||
| 151 | 1 474,00 | |||
| 25.11.2025 | 14:39:03,618 | 70 | 1 474,00 | |
| 70 | 1 474,00 | |||
| 70 | 1 474,00 | |||
| 25.11.2025 | 14:39:03,523 | 70 | 1 474,00 | |
| 70 | 1 474,00 | |||
| 70 | 1 474,00 | |||
| 25.11.2025 | 14:39:01,681 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 25.11.2025 | 14:38:57,784 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 25.11.2025 | 14:38:41,224 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 25.11.2025 | 14:38:30,051 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 14:38:26,934 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 25.11.2025 | 14:38:11,637 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 14:38:04,209 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 25.11.2025 | 14:38:01,376 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 25.11.2025 | 14:37:48,193 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 25.11.2025 | 14:37:30,987 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 25.11.2025 | 14:37:30,880 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 25.11.2025 | 14:37:26,700 | 10 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 25.11.2025 | 14:37:18,202 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:37:17,494 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:37:10,009 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 25.11.2025 | 14:37:06,743 | 48 | 1 476,50 | |
| 48 | 1 476,50 | |||
| 48 | 1 476,50 | |||
| 25.11.2025 | 14:37:02,593 | 6 | 1 476,50 | |
| 6 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 25.11.2025 | 14:36:49,215 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 14:36:40,475 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 25.11.2025 | 14:36:40,151 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 25.11.2025 | 14:36:36,628 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 25.11.2025 | 14:36:20,606 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:36:15,592 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 25.11.2025 | 14:36:09,949 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 25.11.2025 | 14:35:50,626 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 14:35:44,386 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 14:35:37,505 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 25.11.2025 | 14:35:34,925 | 9 | 1 476,00 | |
| 9 | 1 476,00 | |||
| 9 | 1 476,00 | |||
| 25.11.2025 | 14:35:31,097 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 14:35:27,600 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 25.11.2025 | 14:35:20,801 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 25.11.2025 | 14:35:18,396 | 26 | 1 476,50 | |
| 26 | 1 476,50 | |||
| 26 | 1 476,50 | |||
| 25.11.2025 | 14:35:10,769 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 14:35:10,247 | 4 | 1 476,50 | |
| 4 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 25.11.2025 | 14:35:00,657 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 25.11.2025 | 14:34:52,710 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 25.11.2025 | 14:34:48,421 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 25.11.2025 | 14:34:41,278 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 25.11.2025 | 14:34:31,013 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 25.11.2025 | 14:34:15,914 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 25.11.2025 | 14:34:09,072 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:34:01,330 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 25.11.2025 | 14:33:56,805 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 25.11.2025 | 14:33:56,191 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 25.11.2025 | 14:33:49,375 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 25.11.2025 | 14:33:41,907 | 70 | 1 479,00 | |
| 70 | 1 479,00 | |||
| 70 | 1 479,00 | |||
| 25.11.2025 | 14:33:26,521 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 25.11.2025 | 14:33:20,689 | 7 | 1 478,00 | |
| 7 | 1 478,00 | |||
| 7 | 1 478,00 | |||
| 25.11.2025 | 14:33:10,633 | 12 | 1 478,00 | |
| 12 | 1 478,00 | |||
| 12 | 1 478,00 | |||
| 25.11.2025 | 14:33:04,258 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:32:57,022 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 25.11.2025 | 14:32:55,316 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 25.11.2025 | 14:32:54,777 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 25.11.2025 | 14:32:52,912 | 23 | 1 477,50 | |
| 23 | 1 477,50 | |||
| 23 | 1 477,50 | |||
| 25.11.2025 | 14:32:39,607 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 25.11.2025 | 14:32:35,350 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 25.11.2025 | 14:32:34,167 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 25.11.2025 | 14:32:30,568 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:32:28,542 | 35 | 1 478,00 | |
| 35 | 1 478,00 | |||
| 35 | 1 478,00 | |||
| 25.11.2025 | 14:32:24,181 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 25.11.2025 | 14:32:03,261 | 13 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 13 | 1 479,00 | |||
| 25.11.2025 | 14:31:48,162 | 70 | 1 478,00 | |
| 70 | 1 478,00 | |||
| 70 | 1 478,00 | |||
| 25.11.2025 | 14:31:41,560 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 25.11.2025 | 14:31:37,501 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 25.11.2025 | 14:31:28,347 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:31:19,599 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 25.11.2025 | 14:31:19,485 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 25.11.2025 | 14:31:06,601 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 14:30:53,615 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:30:49,934 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 25.11.2025 | 14:30:40,035 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 25.11.2025 | 14:30:38,366 | 30 | 1 477,50 | |
| 30 | 1 477,50 | |||
| 30 | 1 477,50 | |||
| 25.11.2025 | 14:30:11,878 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 25.11.2025 | 14:30:10,748 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 14:30:09,036 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 14:30:06,644 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 25.11.2025 | 14:29:45,502 | 70 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 70 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 66 | 1 476,50 | |||
| 25.11.2025 | 14:28:47,272 | 80 | 1 476,50 | |
| 80 | 1 476,50 | |||
| 80 | 1 476,50 | |||
| 25.11.2025 | 14:28:43,294 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 14:28:38,997 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 25.11.2025 | 14:28:25,107 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 25.11.2025 | 14:27:42,405 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 25.11.2025 | 14:27:38,183 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 14:27:37,241 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 25.11.2025 | 14:27:28,926 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 25.11.2025 | 14:27:26,421 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 25.11.2025 | 14:27:24,565 | 30 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 25.11.2025 | 14:27:21,342 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 14:27:17,548 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 25.11.2025 | 14:27:14,817 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 25.11.2025 | 14:27:11,215 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 25.11.2025 | 14:27:03,768 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 14:27:02,863 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 14:26:47,174 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 25.11.2025 | 14:26:34,390 | 8 | 1 472,00 | |
| 8 | 1 472,00 | |||
| 8 | 1 472,00 | |||
| 25.11.2025 | 14:26:18,890 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 14:26:18,487 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 14:26:15,290 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 25.11.2025 | 14:26:10,554 | 50 | 1 473,50 | |
| 50 | 1 473,50 | |||
| 50 | 1 473,50 | |||
| 25.11.2025 | 14:25:50,868 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 25.11.2025 | 14:25:49,515 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 25.11.2025 | 14:25:42,694 | 50 | 1 475,00 | |
| 50 | 1 475,00 | |||
| 50 | 1 475,00 | |||
| 25.11.2025 | 14:25:36,714 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 14:25:26,350 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 25.11.2025 | 14:25:00,274 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 14:24:39,837 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 25.11.2025 | 14:24:34,818 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 25.11.2025 | 14:24:30,838 | 92 | 1 481,00 | |
| 92 | 1 481,00 | |||
| 92 | 1 481,00 | |||
| 25.11.2025 | 14:24:27,039 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 25.11.2025 | 14:24:26,975 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 25.11.2025 | 14:24:17,822 | 5 | 1 480,50 | |
| 5 | 1 480,50 | |||
| 5 | 1 480,50 | |||
| 25.11.2025 | 14:23:56,678 | 5 | 1 480,50 | |
| 5 | 1 480,50 | |||
| 5 | 1 480,50 | |||
| 25.11.2025 | 14:23:51,533 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 25.11.2025 | 14:23:39,157 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 25.11.2025 | 14:23:36,599 | 15 | 1 480,00 | |
| 15 | 1 480,00 | |||
| 15 | 1 480,00 | |||
| 25.11.2025 | 14:23:31,644 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 25.11.2025 | 14:23:15,674 | 70 | 1 481,00 | |
| 4 | 1 481,00 | |||
| 70 | 1 481,00 | |||
| 66 | 1 481,00 | |||
| 25.11.2025 | 14:23:07,738 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 25.11.2025 | 14:23:04,873 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 25.11.2025 | 14:22:49,927 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 14:22:49,727 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 25.11.2025 | 14:22:42,671 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:22:29,088 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 14:22:12,724 | 30 | 1 479,00 | |
| 30 | 1 479,00 | |||
| 30 | 1 479,00 | |||
| 25.11.2025 | 14:22:02,191 | 26 | 1 480,50 | |
| 26 | 1 480,50 | |||
| 26 | 1 480,50 | |||
| 25.11.2025 | 14:22:00,608 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 14:21:53,543 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 25.11.2025 | 14:21:44,607 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 14:21:19,048 | 11 | 1 477,00 | |
| 11 | 1 477,00 | |||
| 11 | 1 477,00 | |||
| 25.11.2025 | 14:21:13,598 | 28 | 1 478,00 | |
| 28 | 1 478,00 | |||
| 28 | 1 478,00 | |||
| 25.11.2025 | 14:21:06,727 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 25.11.2025 | 14:20:54,680 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 25.11.2025 | 14:20:37,929 | 25 | 1 478,50 | |
| 25 | 1 478,50 | |||
| 25 | 1 478,50 | |||
| 25.11.2025 | 14:20:22,853 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 25.11.2025 | 14:19:57,302 | 21 | 1 478,50 | |
| 21 | 1 478,50 | |||
| 21 | 1 478,50 | |||
| 25.11.2025 | 14:19:53,081 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 25.11.2025 | 14:19:50,810 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 14:19:24,524 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:19:22,478 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 25.11.2025 | 14:19:17,732 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 25.11.2025 | 14:19:12,258 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 25.11.2025 | 14:19:00,921 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 14:18:54,852 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 25.11.2025 | 14:18:53,864 | 5 | 1 480,50 | |
| 5 | 1 480,50 | |||
| 5 | 1 480,50 | |||
| 25.11.2025 | 14:18:38,575 | 13 | 1 479,00 | |
| 13 | 1 479,00 | |||
| 13 | 1 479,00 | |||
| 25.11.2025 | 14:18:31,711 | 70 | 1 479,50 | |
| 70 | 1 479,50 | |||
| 70 | 1 479,50 | |||
| 25.11.2025 | 14:18:28,082 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 25.11.2025 | 14:18:24,757 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 14:18:23,048 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 25.11.2025 | 14:18:12,240 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 25.11.2025 | 14:18:10,322 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 25.11.2025 | 14:18:09,115 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 25.11.2025 | 14:18:03,959 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 25.11.2025 | 14:17:54,199 | 25 | 1 480,00 | |
| 25 | 1 480,00 | |||
| 25 | 1 480,00 | |||
| 25.11.2025 | 14:17:54,050 | 38 | 1 478,00 | |
| 38 | 1 478,00 | |||
| 38 | 1 478,00 | |||
| 25.11.2025 | 14:17:34,667 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 25.11.2025 | 14:17:27,916 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 25.11.2025 | 14:17:26,425 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 25.11.2025 | 14:17:21,739 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 14:17:20,242 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 25.11.2025 | 14:16:55,743 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 25.11.2025 | 14:16:32,206 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 14:16:29,793 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 14:16:28,005 | 52 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:15:26,671 | 70 | 1 480,50 | |
| 70 | 1 480,50 | |||
| 70 | 1 480,50 | |||
| 25.11.2025 | 14:15:26,026 | 88 | 1 480,00 | |
| 7 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 33 | 1 480,00 | |||
| 53 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 35 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 25.11.2025 | 14:15:21,366 | 70 | 1 480,00 | |
| 69 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 70 | 1 480,00 | |||
| 25.11.2025 | 14:14:06,444 | 70 | 1 478,00 | |
| 70 | 1 478,00 | |||
| 70 | 1 478,00 | |||
| 25.11.2025 | 14:14:02,641 | 34 | 1 478,50 | |
| 30 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 32 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:13:05,862 | 70 | 1 478,50 | |
| 70 | 1 478,50 | |||
| 70 | 1 478,50 | |||
| 25.11.2025 | 14:13:03,999 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 25.11.2025 | 14:12:58,009 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:12:56,609 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:12:52,326 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:12:40,799 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:12:39,294 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 25.11.2025 | 14:12:23,478 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:12:23,181 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 14:12:22,291 | 80 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 35 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 51 | 1 476,00 | |||
| 9 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 25.11.2025 | 14:11:24,856 | 70 | 1 471,00 | |
| 70 | 1 471,00 | |||
| 70 | 1 471,00 | |||
| 25.11.2025 | 14:11:20,921 | 5 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 25.11.2025 | 14:11:01,694 | 33 | 1 471,00 | |
| 33 | 1 471,00 | |||
| 33 | 1 471,00 | |||
| 25.11.2025 | 14:11:00,305 | 12 | 1 469,50 | |
| 12 | 1 469,50 | |||
| 11 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 14:10:51,817 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 25.11.2025 | 14:10:43,229 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 14:10:33,867 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 14:10:32,567 | 35 | 1 471,00 | |
| 6 | 1 471,00 | |||
| 9 | 1 471,00 | |||
| 17 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 4 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 9 | 1 471,00 | |||
| 25.11.2025 | 14:08:24,237 | 70 | 1 475,00 | |
| 70 | 1 475,00 | |||
| 70 | 1 475,00 | |||
| 25.11.2025 | 14:08:17,394 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 14:08:10,644 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 14:08:09,536 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 25.11.2025 | 14:07:51,573 | 20 | 1 475,50 | |
| 20 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 25.11.2025 | 14:07:50,629 | 60 | 1 474,50 | |
| 60 | 1 474,50 | |||
| 60 | 1 474,50 | |||
| 25.11.2025 | 14:07:43,682 | 70 | 1 474,50 | |
| 70 | 1 474,50 | |||
| 70 | 1 474,50 | |||
| 25.11.2025 | 14:07:39,974 | 70 | 1 474,50 | |
| 70 | 1 474,50 | |||
| 70 | 1 474,50 | |||
| 25.11.2025 | 14:07:28,793 | 6 | 1 474,00 | |
| 6 | 1 474,00 | |||
| 6 | 1 474,00 | |||
| 25.11.2025 | 14:07:18,507 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 14:07:15,453 | 42 | 1 472,00 | |
| 42 | 1 472,00 | |||
| 42 | 1 472,00 | |||
| 25.11.2025 | 14:07:05,970 | 20 | 1 472,50 | |
| 20 | 1 472,50 | |||
| 20 | 1 472,50 | |||
| 25.11.2025 | 14:06:55,340 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 25.11.2025 | 14:06:51,189 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 25.11.2025 | 14:06:45,799 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 14:06:42,532 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 25.11.2025 | 14:06:27,266 | 5 | 1 475,50 | |
| 5 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 25.11.2025 | 14:06:06,241 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 25.11.2025 | 14:06:03,203 | 55 | 1 474,50 | |
| 55 | 1 474,50 | |||
| 55 | 1 474,50 | |||
| 25.11.2025 | 14:06:01,984 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 25.11.2025 | 14:05:50,955 | 30 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 25.11.2025 | 14:05:32,063 | 5 | 1 475,50 | |
| 5 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 25.11.2025 | 14:05:29,672 | 25 | 1 475,50 | |
| 25 | 1 475,50 | |||
| 25 | 1 475,50 | |||
| 25.11.2025 | 14:05:27,745 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 25.11.2025 | 14:05:22,612 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:05:17,941 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 25.11.2025 | 14:05:16,631 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 14:05:08,782 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 14:05:07,352 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 14:05:02,299 | 19 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 25.11.2025 | 14:04:28,929 | 70 | 1 477,50 | |
| 70 | 1 477,50 | |||
| 70 | 1 477,50 | |||
| 25.11.2025 | 14:04:25,033 | 30 | 1 478,50 | |
| 30 | 1 478,50 | |||
| 30 | 1 478,50 | |||
| 25.11.2025 | 14:04:17,485 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 25.11.2025 | 14:04:12,836 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 14:04:06,396 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:04:01,539 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 14:04:00,634 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 14:03:53,073 | 25 | 1 475,50 | |
| 25 | 1 475,50 | |||
| 25 | 1 475,50 | |||
| 25.11.2025 | 14:03:43,724 | 4 | 1 474,50 | |
| 4 | 1 474,50 | |||
| 4 | 1 474,50 | |||
| 25.11.2025 | 14:03:42,007 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 25.11.2025 | 14:03:40,635 | 40 | 1 475,00 | |
| 37 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 25.11.2025 | 14:03:38,878 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 25.11.2025 | 14:03:30,335 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 14:03:28,027 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 25.11.2025 | 14:03:23,412 | 6 | 1 475,50 | |
| 6 | 1 475,50 | |||
| 6 | 1 475,50 | |||
| 25.11.2025 | 14:03:10,805 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 25.11.2025 | 14:03:09,358 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 25.11.2025 | 14:03:00,240 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 14:03:00,078 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 14:02:57,954 | 70 | 1 475,00 | |
| 70 | 1 475,00 | |||
| 65 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 25.11.2025 | 14:02:57,719 | 70 | 1 475,00 | |
| 70 | 1 475,00 | |||
| 70 | 1 475,00 | |||
| 25.11.2025 | 14:02:57,413 | 70 | 1 475,00 | |
| 65 | 1 475,00 | |||
| 70 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 25.11.2025 | 14:02:34,665 | 70 | 1 471,50 | |
| 70 | 1 471,50 | |||
| 70 | 1 471,50 | |||
| 25.11.2025 | 14:02:24,925 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25.11.2025 | 14:02:13,067 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 25.11.2025 | 14:02:11,276 | 68 | 1 469,50 | |
| 68 | 1 469,50 | |||
| 68 | 1 469,50 | |||
| 25.11.2025 | 14:02:04,416 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 14:02:02,055 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25.11.2025 | 14:01:56,429 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 25.11.2025 | 14:01:27,921 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 14:01:27,265 | 3 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 25.11.2025 | 14:01:26,851 | 7 | 1 470,00 | |
| 7 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 25.11.2025 | 14:01:24,909 | 12 | 1 469,00 | |
| 12 | 1 469,00 | |||
| 12 | 1 469,00 | |||
| 25.11.2025 | 14:01:21,675 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 14:01:11,803 | 4 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 25.11.2025 | 14:01:00,749 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 14:00:51,671 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 25.11.2025 | 14:00:48,512 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 25.11.2025 | 14:00:44,430 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 14:00:39,037 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 25.11.2025 | 14:00:30,164 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 14:00:22,223 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 25.11.2025 | 14:00:12,000 | 50 | 1 466,50 | |
| 50 | 1 466,50 | |||
| 50 | 1 466,50 | |||
| 25.11.2025 | 14:00:10,373 | 15 | 1 465,50 | |
| 15 | 1 465,50 | |||
| 15 | 1 465,50 | |||
| 25.11.2025 | 14:00:10,088 | 60 | 1 466,50 | |
| 60 | 1 466,50 | |||
| 60 | 1 466,50 | |||
| 25.11.2025 | 13:59:57,369 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 25.11.2025 | 13:59:49,360 | 50 | 1 467,50 | |
| 50 | 1 467,50 | |||
| 50 | 1 467,50 | |||
| 25.11.2025 | 13:59:46,475 | 70 | 1 466,00 | |
| 70 | 1 466,00 | |||
| 70 | 1 466,00 | |||
| 25.11.2025 | 13:59:46,216 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 13:59:45,388 | 50 | 1 467,00 | |
| 50 | 1 467,00 | |||
| 50 | 1 467,00 | |||
| 25.11.2025 | 13:59:39,709 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 25.11.2025 | 13:59:36,694 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 13:59:35,988 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 13:59:32,770 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 25.11.2025 | 13:59:29,444 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,50
Ask: 1 472,50
Umsatz: 132 547 TEUR -
Nvidia Corp.
Bid: 151,70 / Ask: 151,78
Umsatz: 81 371 TEUR -
Alphabet Inc. Class A
Bid: 277,75 / Ask: 277,95
Umsatz: 67 119 TEUR -
Novo-Nordisk AS
Bid: 40,495 / Ask: 40,56
Umsatz: 23 507 TEUR -
DroneShield Limited
Bid: 1,262 / Ask: 1,268
Umsatz: 20 327 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 19:05:40
Letzte Aktualisierung:
25.11.2025 @ 19:05:40