Rheinmetall AG
- Information
- Last
- Buy
- Sell
8923
6058
1470.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 19:04:06.040 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 19:03:57.685 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 25/11/2025 | 19:03:46.312 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 19:03:19.441 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 25/11/2025 | 19:02:51.667 | 4 | 1 471.00 | |
| 4 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 25/11/2025 | 19:02:09.105 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 25/11/2025 | 19:02:07.886 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 25/11/2025 | 19:02:04.169 | 2 | 1 471.50 | |
| 2 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 25/11/2025 | 19:02:01.310 | 10 | 1 471.00 | |
| 10 | 1 471.00 | |||
| 10 | 1 471.00 | |||
| 25/11/2025 | 19:01:29.521 | 20 | 1 471.50 | |
| 3 | 1 471.50 | |||
| 9 | 1 471.50 | |||
| 20 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 25/11/2025 | 19:01:04.595 | 34 | 1 474.00 | |
| 34 | 1 474.00 | |||
| 34 | 1 474.00 | |||
| 25/11/2025 | 19:01:01.730 | 9 | 1 473.00 | |
| 3 | 1 473.00 | |||
| 3 | 1 473.00 | |||
| 9 | 1 473.00 | |||
| 3 | 1 473.00 | |||
| 25/11/2025 | 19:00:34.653 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 19:00:30.943 | 6 | 1 473.50 | |
| 6 | 1 473.50 | |||
| 6 | 1 473.50 | |||
| 25/11/2025 | 19:00:19.465 | 4 | 1 473.50 | |
| 4 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 25/11/2025 | 18:59:52.834 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 25/11/2025 | 18:59:46.900 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 25/11/2025 | 18:59:38.418 | 20 | 1 471.50 | |
| 6 | 1 471.50 | |||
| 20 | 1 471.50 | |||
| 11 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 25/11/2025 | 18:59:17.743 | 6 | 1 471.50 | |
| 3 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 6 | 1 471.50 | |||
| 25/11/2025 | 18:58:55.170 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:58:50.916 | 6 | 1 473.50 | |
| 2 | 1 473.50 | |||
| 4 | 1 473.50 | |||
| 6 | 1 473.50 | |||
| 25/11/2025 | 18:58:41.676 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 25/11/2025 | 18:58:39.587 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 25/11/2025 | 18:58:36.278 | 3 | 1 471.00 | |
| 2 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 3 | 1 471.00 | |||
| 25/11/2025 | 18:58:32.687 | 10 | 1 473.50 | |
| 6 | 1 473.50 | |||
| 10 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 25/11/2025 | 18:58:25.684 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 25/11/2025 | 18:58:21.347 | 3 | 1 472.50 | |
| 3 | 1 472.50 | |||
| 3 | 1 472.50 | |||
| 25/11/2025 | 18:58:11.579 | 2 | 1 471.50 | |
| 2 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 25/11/2025 | 18:57:51.353 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 25/11/2025 | 18:57:48.337 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 25/11/2025 | 18:57:34.551 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 25/11/2025 | 18:57:10.694 | 3 | 1 471.50 | |
| 3 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 25/11/2025 | 18:56:53.751 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 25/11/2025 | 18:56:41.214 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 25/11/2025 | 18:56:28.542 | 2 | 1 473.00 | |
| 2 | 1 473.00 | |||
| 2 | 1 473.00 | |||
| 25/11/2025 | 18:56:26.414 | 6 | 1 472.00 | |
| 6 | 1 472.00 | |||
| 6 | 1 472.00 | |||
| 25/11/2025 | 18:56:22.337 | 7 | 1 471.50 | |
| 7 | 1 471.50 | |||
| 7 | 1 471.50 | |||
| 25/11/2025 | 18:56:13.346 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 25/11/2025 | 18:55:38.119 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:54:51.526 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:54:40.662 | 4 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 4 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 25/11/2025 | 18:54:28.589 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:54:16.002 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:54:10.235 | 5 | 1 473.00 | |
| 5 | 1 473.00 | |||
| 5 | 1 473.00 | |||
| 25/11/2025 | 18:54:08.450 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:53:57.176 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:53:46.505 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 25/11/2025 | 18:53:42.410 | 3 | 1 473.00 | |
| 3 | 1 473.00 | |||
| 3 | 1 473.00 | |||
| 25/11/2025 | 18:53:38.765 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:53:35.542 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 25/11/2025 | 18:53:26.583 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 25/11/2025 | 18:53:24.974 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:53:24.284 | 2 | 1 473.00 | |
| 2 | 1 473.00 | |||
| 2 | 1 473.00 | |||
| 25/11/2025 | 18:53:20.092 | 5 | 1 473.00 | |
| 5 | 1 473.00 | |||
| 5 | 1 473.00 | |||
| 25/11/2025 | 18:53:19.139 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:53:14.895 | 24 | 1 470.50 | |
| 7 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 6 | 1 470.50 | |||
| 24 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 6 | 1 470.50 | |||
| 25/11/2025 | 18:52:55.794 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 25/11/2025 | 18:52:36.461 | 10 | 1 473.00 | |
| 10 | 1 473.00 | |||
| 10 | 1 473.00 | |||
| 25/11/2025 | 18:52:28.120 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:52:08.362 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:52:07.005 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 25/11/2025 | 18:51:41.282 | 13 | 1 473.00 | |
| 13 | 1 473.00 | |||
| 13 | 1 473.00 | |||
| 25/11/2025 | 18:51:10.951 | 10 | 1 473.00 | |
| 10 | 1 473.00 | |||
| 10 | 1 473.00 | |||
| 25/11/2025 | 18:51:07.265 | 28 | 1 473.00 | |
| 8 | 1 473.00 | |||
| 28 | 1 473.00 | |||
| 20 | 1 473.00 | |||
| 25/11/2025 | 18:51:07.190 | 32 | 1 471.50 | |
| 6 | 1 471.50 | |||
| 26 | 1 471.50 | |||
| 32 | 1 471.50 | |||
| 25/11/2025 | 18:50:45.801 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:50:44.397 | 6 | 1 471.00 | |
| 6 | 1 471.00 | |||
| 3 | 1 471.00 | |||
| 3 | 1 471.00 | |||
| 25/11/2025 | 18:50:41.444 | 7 | 1 470.50 | |
| 7 | 1 470.50 | |||
| 7 | 1 470.50 | |||
| 25/11/2025 | 18:50:18.232 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:50:12.152 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 25/11/2025 | 18:49:45.328 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 25/11/2025 | 18:49:38.231 | 15 | 1 469.50 | |
| 15 | 1 469.50 | |||
| 5 | 1 469.50 | |||
| 4 | 1 469.50 | |||
| 6 | 1 469.50 | |||
| 25/11/2025 | 18:49:38.092 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 25/11/2025 | 18:49:35.718 | 5 | 1 471.50 | |
| 5 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 25/11/2025 | 18:49:19.217 | 2 | 1 473.00 | |
| 2 | 1 473.00 | |||
| 2 | 1 473.00 | |||
| 25/11/2025 | 18:49:12.521 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:49:11.815 | 14 | 1 470.00 | |
| 7 | 1 470.00 | |||
| 14 | 1 470.00 | |||
| 7 | 1 470.00 | |||
| 25/11/2025 | 18:49:10.810 | 3 | 1 470.00 | |
| 3 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 25/11/2025 | 18:49:04.665 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:48:51.384 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:48:48.472 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 25/11/2025 | 18:48:48.051 | 10 | 1 470.00 | |
| 3 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 10 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 25/11/2025 | 18:48:43.510 | 10 | 1 473.00 | |
| 10 | 1 473.00 | |||
| 10 | 1 473.00 | |||
| 25/11/2025 | 18:48:37.197 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:48:28.847 | 28 | 1 473.00 | |
| 25 | 1 473.00 | |||
| 3 | 1 473.00 | |||
| 2 | 1 473.00 | |||
| 25 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:47:46.450 | 40 | 1 473.00 | |
| 40 | 1 473.00 | |||
| 40 | 1 473.00 | |||
| 25/11/2025 | 18:47:40.278 | 3 | 1 473.00 | |
| 3 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 25/11/2025 | 18:47:35.686 | 93 | 1 471.00 | |
| 2 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 56 | 1 471.00 | |||
| 90 | 1 471.00 | |||
| 36 | 1 471.00 | |||
| 25/11/2025 | 18:47:21.899 | 44 | 1 470.50 | |
| 44 | 1 470.50 | |||
| 40 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:46:39.759 | 3 | 1 469.50 | |
| 3 | 1 469.50 | |||
| 3 | 1 469.50 | |||
| 25/11/2025 | 18:46:23.157 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:46:15.115 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:46:10.893 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:45:55.131 | 23 | 1 470.50 | |
| 18 | 1 470.50 | |||
| 23 | 1 470.50 | |||
| 4 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:45:53.464 | 40 | 1 470.50 | |
| 40 | 1 470.50 | |||
| 40 | 1 470.50 | |||
| 25/11/2025 | 18:45:43.287 | 42 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 42 | 1 470.50 | |||
| 40 | 1 470.50 | |||
| 25/11/2025 | 18:45:10.690 | 10 | 1 470.50 | |
| 10 | 1 470.50 | |||
| 10 | 1 470.50 | |||
| 25/11/2025 | 18:44:51.645 | 35 | 1 471.50 | |
| 30 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 35 | 1 471.50 | |||
| 25/11/2025 | 18:44:40.016 | 4 | 1 469.50 | |
| 4 | 1 469.50 | |||
| 4 | 1 469.50 | |||
| 25/11/2025 | 18:44:34.806 | 2 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 25/11/2025 | 18:44:31.766 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:44:24.223 | 2 | 1 471.50 | |
| 2 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 25/11/2025 | 18:44:19.292 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:44:18.477 | 5 | 1 471.50 | |
| 2 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:44:15.085 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:43:59.062 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:43:49.196 | 1 | 1 469.00 | |
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 25/11/2025 | 18:43:18.500 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:43:14.409 | 2 | 1 471.00 | |
| 2 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 25/11/2025 | 18:43:06.475 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 25/11/2025 | 18:42:53.242 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 25/11/2025 | 18:42:32.968 | 10 | 1 471.50 | |
| 10 | 1 471.50 | |||
| 10 | 1 471.50 | |||
| 25/11/2025 | 18:42:29.452 | 5 | 1 471.50 | |
| 5 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 25/11/2025 | 18:42:19.230 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:42:02.240 | 5 | 1 471.50 | |
| 5 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 25/11/2025 | 18:41:48.722 | 40 | 1 471.50 | |
| 3 | 1 471.50 | |||
| 40 | 1 471.50 | |||
| 16 | 1 471.50 | |||
| 20 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:41:45.721 | 1 | 1 469.00 | |
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 25/11/2025 | 18:41:39.585 | 3 | 1 469.00 | |
| 3 | 1 469.00 | |||
| 3 | 1 469.00 | |||
| 25/11/2025 | 18:41:39.076 | 2 | 1 469.00 | |
| 2 | 1 469.00 | |||
| 2 | 1 469.00 | |||
| 25/11/2025 | 18:41:38.572 | 4 | 1 469.00 | |
| 4 | 1 469.00 | |||
| 4 | 1 469.00 | |||
| 25/11/2025 | 18:41:34.654 | 5 | 1 469.00 | |
| 5 | 1 469.00 | |||
| 5 | 1 469.00 | |||
| 25/11/2025 | 18:41:28.723 | 2 | 1 471.00 | |
| 2 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 25/11/2025 | 18:41:26.613 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 25/11/2025 | 18:41:15.843 | 1 | 1 469.00 | |
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 25/11/2025 | 18:41:05.926 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 25/11/2025 | 18:40:55.323 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 25/11/2025 | 18:40:49.933 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 25/11/2025 | 18:40:42.422 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 25/11/2025 | 18:40:42.369 | 3 | 1 468.00 | |
| 3 | 1 468.00 | |||
| 3 | 1 468.00 | |||
| 25/11/2025 | 18:40:40.061 | 5 | 1 471.00 | |
| 3 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 5 | 1 471.00 | |||
| 25/11/2025 | 18:40:13.987 | 5 | 1 469.50 | |
| 5 | 1 469.50 | |||
| 5 | 1 469.50 | |||
| 25/11/2025 | 18:40:04.672 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:40:03.091 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:39:59.273 | 2 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:39:47.001 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:39:41.365 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 25/11/2025 | 18:39:39.353 | 3 | 1 468.50 | |
| 3 | 1 468.50 | |||
| 3 | 1 468.50 | |||
| 25/11/2025 | 18:39:32.838 | 15 | 1 471.50 | |
| 15 | 1 471.50 | |||
| 15 | 1 471.50 | |||
| 25/11/2025 | 18:39:27.670 | 10 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 10 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 25/11/2025 | 18:39:24.481 | 3 | 1 468.00 | |
| 3 | 1 468.00 | |||
| 2 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 25/11/2025 | 18:38:57.837 | 56 | 1 468.00 | |
| 56 | 1 468.00 | |||
| 36 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 3 | 1 468.00 | |||
| 10 | 1 468.00 | |||
| 3 | 1 468.00 | |||
| 2 | 1 468.00 | |||
| 25/11/2025 | 18:38:43.847 | 4 | 1 471.50 | |
| 4 | 1 471.50 | |||
| 4 | 1 471.50 | |||
| 25/11/2025 | 18:38:41.602 | 5 | 1 471.50 | |
| 5 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 25/11/2025 | 18:38:40.488 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:38:06.483 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:37:59.140 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:37:30.057 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:37:09.730 | 4 | 1 469.50 | |
| 4 | 1 469.50 | |||
| 4 | 1 469.50 | |||
| 25/11/2025 | 18:37:04.191 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:37:01.584 | 4 | 1 469.50 | |
| 3 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 4 | 1 469.50 | |||
| 25/11/2025 | 18:37:00.342 | 3 | 1 471.50 | |
| 3 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 25/11/2025 | 18:36:57.657 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:36:50.851 | 5 | 1 471.50 | |
| 5 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 25/11/2025 | 18:36:32.711 | 2 | 1 471.50 | |
| 2 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 25/11/2025 | 18:36:24.456 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:36:17.381 | 55 | 1 471.00 | |
| 34 | 1 471.00 | |||
| 55 | 1 471.00 | |||
| 21 | 1 471.00 | |||
| 25/11/2025 | 18:35:57.189 | 40 | 1 470.50 | |
| 40 | 1 470.50 | |||
| 40 | 1 470.50 | |||
| 25/11/2025 | 18:35:45.833 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:35:39.488 | 3 | 1 469.50 | |
| 3 | 1 469.50 | |||
| 3 | 1 469.50 | |||
| 25/11/2025 | 18:35:21.336 | 10 | 1 470.50 | |
| 10 | 1 470.50 | |||
| 10 | 1 470.50 | |||
| 25/11/2025 | 18:35:17.152 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:35:08.241 | 40 | 1 470.50 | |
| 23 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 40 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 5 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 25/11/2025 | 18:34:49.290 | 2 | 1 469.50 | |
| 2 | 1 469.50 | |||
| 2 | 1 469.50 | |||
| 25/11/2025 | 18:34:34.815 | 2 | 1 467.00 | |
| 2 | 1 467.00 | |||
| 2 | 1 467.00 | |||
| 25/11/2025 | 18:34:18.683 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 25/11/2025 | 18:34:09.331 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:34:07.106 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:33:58.250 | 1 | 1 466.50 | |
| 1 | 1 466.50 | |||
| 1 | 1 466.50 | |||
| 25/11/2025 | 18:33:47.468 | 4 | 1 466.50 | |
| 3 | 1 466.50 | |||
| 1 | 1 466.50 | |||
| 4 | 1 466.50 | |||
| 25/11/2025 | 18:33:39.135 | 3 | 1 467.00 | |
| 1 | 1 467.00 | |||
| 2 | 1 467.00 | |||
| 3 | 1 467.00 | |||
| 25/11/2025 | 18:33:17.501 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:32:54.819 | 1 | 1 469.00 | |
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 25/11/2025 | 18:32:51.605 | 5 | 1 470.50 | |
| 3 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 5 | 1 470.50 | |||
| 25/11/2025 | 18:32:47.443 | 21 | 1 467.00 | |
| 3 | 1 467.00 | |||
| 2 | 1 467.00 | |||
| 21 | 1 467.00 | |||
| 14 | 1 467.00 | |||
| 2 | 1 467.00 | |||
| 25/11/2025 | 18:32:43.032 | 20 | 1 470.00 | |
| 2 | 1 470.00 | |||
| 5 | 1 470.00 | |||
| 20 | 1 470.00 | |||
| 13 | 1 470.00 | |||
| 25/11/2025 | 18:32:23.312 | 3 | 1 467.50 | |
| 3 | 1 467.50 | |||
| 3 | 1 467.50 | |||
| 25/11/2025 | 18:32:18.471 | 1 | 1 466.00 | |
| 1 | 1 466.00 | |||
| 1 | 1 466.00 | |||
| 25/11/2025 | 18:32:05.058 | 6 | 1 468.00 | |
| 3 | 1 468.00 | |||
| 6 | 1 468.00 | |||
| 3 | 1 468.00 | |||
| 25/11/2025 | 18:32:00.427 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 25/11/2025 | 18:31:52.541 | 10 | 1 468.50 | |
| 3 | 1 468.50 | |||
| 7 | 1 468.50 | |||
| 10 | 1 468.50 | |||
| 25/11/2025 | 18:31:47.350 | 3 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 2 | 1 468.00 | |||
| 3 | 1 468.00 | |||
| 25/11/2025 | 18:31:29.114 | 5 | 1 468.50 | |
| 5 | 1 468.50 | |||
| 5 | 1 468.50 | |||
| 25/11/2025 | 18:31:16.268 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 25/11/2025 | 18:31:01.862 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 25/11/2025 | 18:31:00.175 | 9 | 1 467.50 | |
| 9 | 1 467.50 | |||
| 2 | 1 467.50 | |||
| 3 | 1 467.50 | |||
| 2 | 1 467.50 | |||
| 2 | 1 467.50 | |||
| 25/11/2025 | 18:30:56.844 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 25/11/2025 | 18:30:48.284 | 5 | 1 469.50 | |
| 5 | 1 469.50 | |||
| 5 | 1 469.50 | |||
| 25/11/2025 | 18:30:48.175 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:30:34.084 | 1 | 1 466.00 | |
| 1 | 1 466.00 | |||
| 1 | 1 466.00 | |||
| 25/11/2025 | 18:30:10.029 | 3 | 1 468.50 | |
| 3 | 1 468.50 | |||
| 3 | 1 468.50 | |||
| 25/11/2025 | 18:30:06.709 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:29:55.530 | 7 | 1 470.50 | |
| 7 | 1 470.50 | |||
| 7 | 1 470.50 | |||
| 25/11/2025 | 18:29:51.315 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:29:48.429 | 2 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 25/11/2025 | 18:29:33.617 | 1 | 1 469.00 | |
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 25/11/2025 | 18:29:28.072 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:29:18.014 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:28:58.597 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:28:39.782 | 3 | 1 469.50 | |
| 3 | 1 469.50 | |||
| 3 | 1 469.50 | |||
| 25/11/2025 | 18:28:34.963 | 99 | 1 469.00 | |
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 3 | 1 469.00 | |||
| 3 | 1 469.00 | |||
| 3 | 1 469.00 | |||
| 86 | 1 469.00 | |||
| 99 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 25/11/2025 | 18:27:58.305 | 39 | 1 469.00 | |
| 39 | 1 469.00 | |||
| 38 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 25/11/2025 | 18:27:44.215 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:27:35.377 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:27:32.613 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:27:31.221 | 13 | 1 471.50 | |
| 13 | 1 471.50 | |||
| 13 | 1 471.50 | |||
| 25/11/2025 | 18:27:30.441 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:27:29.285 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 25/11/2025 | 18:27:01.418 | 2 | 1 471.50 | |
| 2 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 25/11/2025 | 18:26:58.140 | 101 | 1 471.00 | |
| 5 | 1 471.00 | |||
| 95 | 1 471.00 | |||
| 101 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 25/11/2025 | 18:26:51.073 | 45 | 1 470.50 | |
| 45 | 1 470.50 | |||
| 40 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:26:43.719 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 25/11/2025 | 18:26:43.668 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:26:36.032 | 7 | 1 470.50 | |
| 7 | 1 470.50 | |||
| 7 | 1 470.50 | |||
| 25/11/2025 | 18:26:33.997 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:26:33.199 | 5 | 1 466.00 | |
| 5 | 1 466.00 | |||
| 2 | 1 466.00 | |||
| 3 | 1 466.00 | |||
| 25/11/2025 | 18:26:18.658 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:26:17.378 | 33 | 1 470.50 | |
| 33 | 1 470.50 | |||
| 31 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 25/11/2025 | 18:26:08.149 | 3 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 25/11/2025 | 18:25:50.229 | 6 | 1 470.00 | |
| 2 | 1 470.00 | |||
| 4 | 1 470.00 | |||
| 6 | 1 470.00 | |||
| 25/11/2025 | 18:25:40.670 | 3 | 1 468.50 | |
| 3 | 1 468.50 | |||
| 2 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 25/11/2025 | 18:25:35.263 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:25:33.632 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:25:18.639 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:24:40.606 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:24:38.802 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:24:22.968 | 8 | 1 468.50 | |
| 8 | 1 468.50 | |||
| 2 | 1 468.50 | |||
| 2 | 1 468.50 | |||
| 4 | 1 468.50 | |||
| 25/11/2025 | 18:24:10.080 | 20 | 1 470.50 | |
| 20 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 4 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 7 | 1 470.50 | |||
| 25/11/2025 | 18:23:56.034 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:23:14.365 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 25/11/2025 | 18:23:03.292 | 3 | 1 468.50 | |
| 3 | 1 468.50 | |||
| 3 | 1 468.50 | |||
| 25/11/2025 | 18:22:47.386 | 3 | 1 467.50 | |
| 3 | 1 467.50 | |||
| 3 | 1 467.50 | |||
| 25/11/2025 | 18:22:44.162 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:22:30.205 | 2 | 1 469.50 | |
| 2 | 1 469.50 | |||
| 2 | 1 469.50 | |||
| 25/11/2025 | 18:21:40.257 | 4 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 3 | 1 468.50 | |||
| 4 | 1 468.50 | |||
| 25/11/2025 | 18:21:35.928 | 2 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 25/11/2025 | 18:21:22.508 | 7 | 1 470.50 | |
| 7 | 1 470.50 | |||
| 7 | 1 470.50 | |||
| 25/11/2025 | 18:21:17.416 | 3 | 1 470.50 | |
| 3 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 25/11/2025 | 18:20:48.696 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:19:52.426 | 2 | 1 467.00 | |
| 1 | 1 467.00 | |||
| 2 | 1 467.00 | |||
| 1 | 1 467.00 | |||
| 25/11/2025 | 18:19:40.258 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:19:20.125 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:18:57.730 | 5 | 1 470.50 | |
| 3 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 5 | 1 470.50 | |||
| 25/11/2025 | 18:18:56.283 | 2 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 25/11/2025 | 18:18:15.848 | 30 | 1 470.50 | |
| 26 | 1 470.50 | |||
| 4 | 1 470.50 | |||
| 30 | 1 470.50 | |||
| 25/11/2025 | 18:18:11.183 | 3 | 1 468.50 | |
| 3 | 1 468.50 | |||
| 3 | 1 468.50 | |||
| 25/11/2025 | 18:18:09.271 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 25/11/2025 | 18:18:09.185 | 2 | 1 468.50 | |
| 2 | 1 468.50 | |||
| 2 | 1 468.50 | |||
| 25/11/2025 | 18:18:03.959 | 15 | 1 470.50 | |
| 15 | 1 470.50 | |||
| 15 | 1 470.50 | |||
| 25/11/2025 | 18:18:01.289 | 15 | 1 470.50 | |
| 15 | 1 470.50 | |||
| 15 | 1 470.50 | |||
| 25/11/2025 | 18:17:53.972 | 3 | 1 470.00 | |
| 3 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 25/11/2025 | 18:17:43.916 | 2 | 1 468.50 | |
| 2 | 1 468.50 | |||
| 2 | 1 468.50 | |||
| 25/11/2025 | 18:17:32.844 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:17:11.815 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:17:00.744 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:16:53.925 | 5 | 1 470.50 | |
| 5 | 1 470.50 | |||
| 5 | 1 470.50 | |||
| 25/11/2025 | 18:16:40.255 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:16:39.612 | 3 | 1 468.50 | |
| 3 | 1 468.50 | |||
| 3 | 1 468.50 | |||
| 25/11/2025 | 18:16:34.935 | 10 | 1 470.50 | |
| 10 | 1 470.50 | |||
| 10 | 1 470.50 | |||
| 25/11/2025 | 18:16:34.279 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:16:22.321 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:16:04.773 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:16:00.842 | 2 | 1 468.00 | |
| 2 | 1 468.00 | |||
| 2 | 1 468.00 | |||
| 25/11/2025 | 18:15:53.202 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:15:48.677 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:15:43.775 | 5 | 1 469.00 | |
| 5 | 1 469.00 | |||
| 5 | 1 469.00 | |||
| 25/11/2025 | 18:15:42.267 | 3 | 1 470.00 | |
| 3 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 25/11/2025 | 18:15:33.284 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 25/11/2025 | 18:15:31.168 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:15:17.732 | 2 | 1 470.00 | |
| 2 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 25/11/2025 | 18:15:06.824 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 25/11/2025 | 18:15:05.117 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 25/11/2025 | 18:14:40.766 | 3 | 1 467.00 | |
| 3 | 1 467.00 | |||
| 2 | 1 467.00 | |||
| 1 | 1 467.00 | |||
| 25/11/2025 | 18:14:21.877 | 286 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 20 | 1 470.00 | |||
| 60 | 1 470.00 | |||
| 166 | 1 470.00 | |||
| 224 | 1 470.00 | |||
| 100 | 1 470.00 | |||
| 25/11/2025 | 18:14:13.839 | 40 | 1 469.50 | |
| 40 | 1 469.50 | |||
| 40 | 1 469.50 | |||
| 25/11/2025 | 18:14:10.078 | 4 | 1 467.50 | |
| 2 | 1 467.50 | |||
| 4 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 25/11/2025 | 18:14:09.173 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 25/11/2025 | 18:14:02.449 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 25/11/2025 | 18:14:01.913 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 25/11/2025 | 18:13:58.491 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 25/11/2025 | 18:13:58.116 | 20 | 1 469.50 | |
| 20 | 1 469.50 | |||
| 20 | 1 469.50 | |||
| 25/11/2025 | 18:13:55.692 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 25/11/2025 | 18:13:53.214 | 17 | 1 467.50 | |
| 17 | 1 467.50 | |||
| 5 | 1 467.50 | |||
| 12 | 1 467.50 | |||
| 25/11/2025 | 18:13:51.067 | 7 | 1 469.50 | |
| 7 | 1 469.50 | |||
| 7 | 1 469.50 | |||
| 25/11/2025 | 18:13:46.426 | 2 | 1 469.50 | |
| 2 | 1 469.50 | |||
| 2 | 1 469.50 | |||
| 25/11/2025 | 18:13:43.893 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 25/11/2025 | 18:13:40.927 | 161 | 1 469.50 | |
| 140 | 1 469.50 | |||
| 21 | 1 469.50 | |||
| 10 | 1 469.50 | |||
| 130 | 1 469.50 | |||
| 21 | 1 469.50 | |||
| 25/11/2025 | 18:13:34.341 | 60 | 1 469.00 | |
| 20 | 1 469.00 | |||
| 40 | 1 469.00 | |||
| 60 | 1 469.00 | |||
| 25/11/2025 | 18:13:30.734 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 25/11/2025 | 18:13:04.767 | 1 | 1 466.00 | |
| 1 | 1 466.00 | |||
| 1 | 1 466.00 | |||
| 25/11/2025 | 18:12:45.874 | 8 | 1 468.50 | |
| 8 | 1 468.50 | |||
| 8 | 1 468.50 | |||
| 25/11/2025 | 18:12:41.890 | 2 | 1 468.50 | |
| 2 | 1 468.50 | |||
| 2 | 1 468.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 471.00
Ask: 1 475.00
Turnover: 132 528 TEUR -
Nvidia Corp.
Bid: 151.70 / Ask: 151.78
Turnover: 81 354 TEUR -
Alphabet Inc. Class A
Bid: 278.15 / Ask: 278.35
Turnover: 67 051 TEUR -
Novo-Nordisk AS
Bid: 40.495 / Ask: 40.56
Turnover: 23 485 TEUR -
DroneShield Limited
Bid: 1.27 / Ask: 1.27
Turnover: 20 318 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 19:04:20
Last Update:
25/11/2025 @ 19:04:20