Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6191
5680
1467,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 13:59:14,600 | 7 | 1 468,50 | |
| 7 | 1 468,50 | |||
| 7 | 1 468,50 | |||
| 25.11.2025 | 13:59:07,299 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 13:58:59,247 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 13:58:48,678 | 5 | 1 468,00 | |
| 5 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 25.11.2025 | 13:58:42,387 | 24 | 1 467,50 | |
| 23 | 1 467,50 | |||
| 24 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 13:58:41,064 | 80 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 80 | 1 467,50 | |||
| 70 | 1 467,50 | |||
| 25.11.2025 | 13:58:16,994 | 70 | 1 466,50 | |
| 70 | 1 466,50 | |||
| 70 | 1 466,50 | |||
| 25.11.2025 | 13:58:03,236 | 50 | 1 467,00 | |
| 50 | 1 467,00 | |||
| 50 | 1 467,00 | |||
| 25.11.2025 | 13:58:01,498 | 7 | 1 467,00 | |
| 7 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 25.11.2025 | 13:58:01,063 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 13:57:46,685 | 70 | 1 467,00 | |
| 70 | 1 467,00 | |||
| 70 | 1 467,00 | |||
| 25.11.2025 | 13:57:45,902 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 25.11.2025 | 13:57:19,388 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 25.11.2025 | 13:57:18,702 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 13:57:18,514 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 25.11.2025 | 13:57:18,305 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 25.11.2025 | 13:57:10,638 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 25.11.2025 | 13:56:59,371 | 35 | 1 465,00 | |
| 35 | 1 465,00 | |||
| 35 | 1 465,00 | |||
| 25.11.2025 | 13:56:57,563 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 13:56:40,036 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 25.11.2025 | 13:56:39,513 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 25.11.2025 | 13:56:39,033 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 25.11.2025 | 13:56:31,791 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 25.11.2025 | 13:56:30,512 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 25.11.2025 | 13:56:21,735 | 50 | 1 465,00 | |
| 50 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 25.11.2025 | 13:56:08,356 | 42 | 1 466,50 | |
| 42 | 1 466,50 | |||
| 42 | 1 466,50 | |||
| 25.11.2025 | 13:56:07,337 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 13:55:55,258 | 45 | 1 464,00 | |
| 33 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 45 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 25.11.2025 | 13:55:13,267 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 25.11.2025 | 13:55:06,061 | 70 | 1 462,00 | |
| 70 | 1 462,00 | |||
| 70 | 1 462,00 | |||
| 25.11.2025 | 13:55:05,154 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 25.11.2025 | 13:55:01,433 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 25.11.2025 | 13:54:49,455 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 25.11.2025 | 13:54:33,423 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 25.11.2025 | 13:54:22,060 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 25.11.2025 | 13:54:15,232 | 7 | 1 467,50 | |
| 7 | 1 467,50 | |||
| 7 | 1 467,50 | |||
| 25.11.2025 | 13:54:05,995 | 43 | 1 464,50 | |
| 43 | 1 464,50 | |||
| 43 | 1 464,50 | |||
| 25.11.2025 | 13:54:01,176 | 4 | 1 469,50 | |
| 4 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 25.11.2025 | 13:53:55,718 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 25.11.2025 | 13:53:51,295 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 13:53:48,177 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 13:53:33,451 | 6 | 1 471,00 | |
| 6 | 1 471,00 | |||
| 6 | 1 471,00 | |||
| 25.11.2025 | 13:53:25,751 | 62 | 1 470,00 | |
| 61 | 1 470,00 | |||
| 62 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25.11.2025 | 13:53:20,889 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 13:53:20,511 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 13:53:17,807 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 25.11.2025 | 13:53:06,484 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 25.11.2025 | 13:52:57,916 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 25.11.2025 | 13:52:55,931 | 7 | 1 473,00 | |
| 7 | 1 473,00 | |||
| 7 | 1 473,00 | |||
| 25.11.2025 | 13:52:55,030 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 25.11.2025 | 13:52:53,170 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 25.11.2025 | 13:52:52,159 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 25.11.2025 | 13:52:46,117 | 15 | 1 473,00 | |
| 15 | 1 473,00 | |||
| 15 | 1 473,00 | |||
| 25.11.2025 | 13:52:29,936 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 25.11.2025 | 13:52:29,112 | 100 | 1 472,00 | |
| 100 | 1 472,00 | |||
| 100 | 1 472,00 | |||
| 25.11.2025 | 13:52:17,856 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 25.11.2025 | 13:52:00,466 | 17 | 1 469,00 | |
| 17 | 1 469,00 | |||
| 17 | 1 469,00 | |||
| 25.11.2025 | 13:51:49,872 | 3 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 25.11.2025 | 13:51:40,631 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 13:51:26,430 | 15 | 1 470,00 | |
| 15 | 1 470,00 | |||
| 15 | 1 470,00 | |||
| 25.11.2025 | 13:51:17,278 | 30 | 1 470,00 | |
| 30 | 1 470,00 | |||
| 30 | 1 470,00 | |||
| 25.11.2025 | 13:50:55,232 | 2 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 25.11.2025 | 13:50:49,781 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 25.11.2025 | 13:50:33,586 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 13:50:23,791 | 2 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 25.11.2025 | 13:50:20,680 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 25.11.2025 | 13:50:12,140 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 13:50:10,989 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 25.11.2025 | 13:50:09,422 | 4 | 1 471,00 | |
| 4 | 1 471,00 | |||
| 4 | 1 471,00 | |||
| 25.11.2025 | 13:50:08,784 | 20 | 1 472,50 | |
| 20 | 1 472,50 | |||
| 20 | 1 472,50 | |||
| 25.11.2025 | 13:50:02,294 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 13:50:02,177 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 13:50:01,577 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 13:49:48,188 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 25.11.2025 | 13:49:47,885 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 25.11.2025 | 13:49:43,790 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 13:49:42,667 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 13:49:40,159 | 4 | 1 467,50 | |
| 4 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 25.11.2025 | 13:49:33,186 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 13:49:31,540 | 3 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 25.11.2025 | 13:49:30,568 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 13:49:25,815 | 10 | 1 468,00 | |
| 10 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 25.11.2025 | 13:49:21,889 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 25.11.2025 | 13:49:14,818 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 25.11.2025 | 13:49:03,819 | 7 | 1 461,50 | |
| 7 | 1 461,50 | |||
| 7 | 1 461,50 | |||
| 25.11.2025 | 13:49:00,906 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 25.11.2025 | 13:48:51,226 | 20 | 1 460,00 | |
| 20 | 1 460,00 | |||
| 20 | 1 460,00 | |||
| 25.11.2025 | 13:48:49,809 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 25.11.2025 | 13:48:49,712 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 25.11.2025 | 13:48:42,794 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 25.11.2025 | 13:48:39,723 | 10 | 1 460,50 | |
| 10 | 1 460,50 | |||
| 10 | 1 460,50 | |||
| 25.11.2025 | 13:48:39,632 | 3 | 1 460,00 | |
| 3 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 25.11.2025 | 13:48:25,677 | 70 | 1 457,50 | |
| 70 | 1 457,50 | |||
| 70 | 1 457,50 | |||
| 25.11.2025 | 13:48:22,026 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 25.11.2025 | 13:48:21,462 | 94 | 1 455,00 | |
| 94 | 1 455,00 | |||
| 94 | 1 455,00 | |||
| 25.11.2025 | 13:48:06,292 | 4 | 1 458,00 | |
| 4 | 1 458,00 | |||
| 4 | 1 458,00 | |||
| 25.11.2025 | 13:47:58,064 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 25.11.2025 | 13:47:48,096 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 25.11.2025 | 13:47:42,936 | 10 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 25.11.2025 | 13:47:40,765 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 25.11.2025 | 13:47:40,162 | 7 | 1 456,00 | |
| 7 | 1 456,00 | |||
| 7 | 1 456,00 | |||
| 25.11.2025 | 13:47:35,731 | 3 | 1 455,00 | |
| 3 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 25.11.2025 | 13:47:32,110 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 25.11.2025 | 13:47:30,504 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 25.11.2025 | 13:47:29,798 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 25.11.2025 | 13:47:20,837 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 25.11.2025 | 13:47:17,512 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 25.11.2025 | 13:47:11,309 | 6 | 1 453,50 | |
| 6 | 1 453,50 | |||
| 6 | 1 453,50 | |||
| 25.11.2025 | 13:47:10,886 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 25.11.2025 | 13:47:09,968 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 25.11.2025 | 13:47:07,333 | 3 | 1 451,00 | |
| 3 | 1 451,00 | |||
| 3 | 1 451,00 | |||
| 25.11.2025 | 13:47:04,593 | 13 | 1 453,50 | |
| 13 | 1 453,50 | |||
| 13 | 1 453,50 | |||
| 25.11.2025 | 13:47:02,740 | 5 | 1 452,50 | |
| 5 | 1 452,50 | |||
| 5 | 1 452,50 | |||
| 25.11.2025 | 13:47:01,344 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 25.11.2025 | 13:46:43,512 | 2 | 1 458,50 | |
| 2 | 1 458,50 | |||
| 2 | 1 458,50 | |||
| 25.11.2025 | 13:46:37,628 | 9 | 1 459,00 | |
| 9 | 1 459,00 | |||
| 9 | 1 459,00 | |||
| 25.11.2025 | 13:46:28,931 | 50 | 1 456,50 | |
| 50 | 1 456,50 | |||
| 50 | 1 456,50 | |||
| 25.11.2025 | 13:46:28,603 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 25.11.2025 | 13:46:15,698 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 25.11.2025 | 13:46:13,913 | 3 | 1 453,00 | |
| 3 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 25.11.2025 | 13:46:12,497 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 25.11.2025 | 13:46:09,077 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 25.11.2025 | 13:46:07,762 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 25.11.2025 | 13:46:05,748 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 25.11.2025 | 13:46:00,620 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 25.11.2025 | 13:45:57,391 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 25.11.2025 | 13:45:55,753 | 10 | 1 447,50 | |
| 10 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 25.11.2025 | 13:45:52,677 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 25.11.2025 | 13:45:48,350 | 5 | 1 452,50 | |
| 5 | 1 452,50 | |||
| 5 | 1 452,50 | |||
| 25.11.2025 | 13:45:41,395 | 42 | 1 452,00 | |
| 42 | 1 452,00 | |||
| 42 | 1 452,00 | |||
| 25.11.2025 | 13:45:41,285 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 25.11.2025 | 13:45:40,785 | 10 | 1 452,00 | |
| 10 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 25.11.2025 | 13:45:39,975 | 12 | 1 452,00 | |
| 12 | 1 452,00 | |||
| 12 | 1 452,00 | |||
| 25.11.2025 | 13:45:37,968 | 50 | 1 447,00 | |
| 50 | 1 447,00 | |||
| 50 | 1 447,00 | |||
| 25.11.2025 | 13:45:35,939 | 3 | 1 447,50 | |
| 3 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 25.11.2025 | 13:45:31,523 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 25.11.2025 | 13:45:29,714 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 25.11.2025 | 13:45:29,189 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 25.11.2025 | 13:45:24,331 | 25 | 1 447,00 | |
| 25 | 1 447,00 | |||
| 25 | 1 447,00 | |||
| 25.11.2025 | 13:45:21,385 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 25.11.2025 | 13:45:14,881 | 50 | 1 445,50 | |
| 50 | 1 445,50 | |||
| 50 | 1 445,50 | |||
| 25.11.2025 | 13:45:08,374 | 30 | 1 442,00 | |
| 30 | 1 442,00 | |||
| 30 | 1 442,00 | |||
| 25.11.2025 | 13:45:02,409 | 70 | 1 443,50 | |
| 70 | 1 443,50 | |||
| 70 | 1 443,50 | |||
| 25.11.2025 | 13:45:00,532 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 25.11.2025 | 13:44:54,304 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 25.11.2025 | 13:44:53,390 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 25.11.2025 | 13:44:38,301 | 6 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 25.11.2025 | 13:44:33,036 | 183 | 1 438,50 | |
| 40 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 9 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 30 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 8 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 50 | 1 438,50 | |||
| 100 | 1 438,50 | |||
| 4 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 66 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 25.11.2025 | 13:44:32,813 | 83 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 30 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 30 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 70 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 25.11.2025 | 13:44:30,847 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 25.11.2025 | 13:44:26,506 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 25.11.2025 | 13:44:21,337 | 7 | 1 446,00 | |
| 7 | 1 446,00 | |||
| 7 | 1 446,00 | |||
| 25.11.2025 | 13:44:17,474 | 318 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 100 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 62 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 41 | 1 445,00 | |||
| 8 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 20 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 50 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 6 | 1 445,00 | |||
| 6 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 100 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 100 | 1 445,00 | |||
| 25.11.2025 | 13:44:07,616 | 120 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 20 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 70 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 12 | 1 444,50 | |||
| 8 | 1 444,50 | |||
| 25.11.2025 | 13:44:02,325 | 70 | 1 451,00 | |
| 70 | 1 451,00 | |||
| 70 | 1 451,00 | |||
| 25.11.2025 | 13:43:59,860 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 25.11.2025 | 13:43:58,347 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 25.11.2025 | 13:43:55,135 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 25.11.2025 | 13:43:54,492 | 10 | 1 455,50 | |
| 10 | 1 455,50 | |||
| 10 | 1 455,50 | |||
| 25.11.2025 | 13:43:53,866 | 65 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 65 | 1 455,00 | |||
| 63 | 1 455,00 | |||
| 25.11.2025 | 13:43:53,650 | 70 | 1 455,00 | |
| 70 | 1 455,00 | |||
| 70 | 1 455,00 | |||
| 25.11.2025 | 13:43:47,573 | 70 | 1 461,50 | |
| 70 | 1 461,50 | |||
| 70 | 1 461,50 | |||
| 25.11.2025 | 13:43:47,188 | 15 | 1 463,50 | |
| 15 | 1 463,50 | |||
| 15 | 1 463,50 | |||
| 25.11.2025 | 13:43:25,436 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 25.11.2025 | 13:43:22,036 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 25.11.2025 | 13:43:18,009 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 25.11.2025 | 13:43:17,893 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 25.11.2025 | 13:43:16,682 | 3 | 1 461,00 | |
| 3 | 1 461,00 | |||
| 3 | 1 461,00 | |||
| 25.11.2025 | 13:43:15,624 | 26 | 1 460,00 | |
| 26 | 1 460,00 | |||
| 26 | 1 460,00 | |||
| 25.11.2025 | 13:43:09,426 | 7 | 1 455,00 | |
| 7 | 1 455,00 | |||
| 7 | 1 455,00 | |||
| 25.11.2025 | 13:43:06,707 | 52 | 1 451,50 | |
| 18 | 1 451,50 | |||
| 50 | 1 451,50 | |||
| 2 | 1 451,50 | |||
| 34 | 1 451,50 | |||
| 25.11.2025 | 13:43:06,432 | 10 | 1 453,50 | |
| 10 | 1 453,50 | |||
| 8 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 25.11.2025 | 13:43:06,098 | 70 | 1 453,50 | |
| 20 | 1 453,50 | |||
| 25 | 1 453,50 | |||
| 70 | 1 453,50 | |||
| 25 | 1 453,50 | |||
| 25.11.2025 | 13:43:05,955 | 53 | 1 455,00 | |
| 17 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 53 | 1 455,00 | |||
| 25 | 1 455,00 | |||
| 25.11.2025 | 13:43:05,827 | 50 | 1 456,00 | |
| 50 | 1 456,00 | |||
| 50 | 1 456,00 | |||
| 25.11.2025 | 13:43:05,607 | 70 | 1 456,00 | |
| 70 | 1 456,00 | |||
| 70 | 1 456,00 | |||
| 25.11.2025 | 13:43:04,805 | 33 | 1 457,50 | |
| 33 | 1 457,50 | |||
| 33 | 1 457,50 | |||
| 25.11.2025 | 13:43:04,596 | 30 | 1 456,50 | |
| 30 | 1 456,50 | |||
| 30 | 1 456,50 | |||
| 25.11.2025 | 13:43:04,343 | 80 | 1 458,00 | |
| 80 | 1 458,00 | |||
| 80 | 1 458,00 | |||
| 25.11.2025 | 13:43:04,088 | 80 | 1 458,00 | |
| 80 | 1 458,00 | |||
| 80 | 1 458,00 | |||
| 25.11.2025 | 13:43:03,863 | 355 | 1 458,00 | |
| 10 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 55 | 1 458,00 | |||
| 100 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 50 | 1 458,00 | |||
| 3 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 23 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 15 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 140 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 7 | 1 458,00 | |||
| 4 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 50 | 1 458,00 | |||
| 73 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 3 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 15 | 1 458,00 | |||
| 3 | 1 458,00 | |||
| 50 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 70 | 1 458,00 | |||
| 25.11.2025 | 13:43:03,620 | 70 | 1 459,00 | |
| 70 | 1 459,00 | |||
| 70 | 1 459,00 | |||
| 25.11.2025 | 13:43:02,565 | 155 | 1 462,50 | |
| 30 | 1 462,50 | |||
| 10 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 140 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 120 | 1 462,50 | |||
| 5 | 1 462,50 | |||
| 25.11.2025 | 13:43:02,370 | 110 | 1 462,50 | |
| 10 | 1 462,50 | |||
| 10 | 1 462,50 | |||
| 10 | 1 462,50 | |||
| 70 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 7 | 1 462,50 | |||
| 110 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 25.11.2025 | 13:43:01,174 | 10 | 1 468,00 | |
| 10 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 25.11.2025 | 13:43:00,892 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 13:42:59,977 | 4 | 1 468,50 | |
| 4 | 1 468,50 | |||
| 4 | 1 468,50 | |||
| 25.11.2025 | 13:42:59,850 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 13:42:59,707 | 38 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 32 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 18 | 1 470,00 | |||
| 25.11.2025 | 13:42:27,195 | 88 | 1 470,00 | |
| 88 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 25 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 25.11.2025 | 13:42:24,526 | 100 | 1 470,50 | |
| 100 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 90 | 1 470,50 | |||
| 25.11.2025 | 13:42:24,376 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 25.11.2025 | 13:42:17,553 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 25.11.2025 | 13:42:16,447 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 13:42:16,396 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 13:42:09,983 | 6 | 1 476,50 | |
| 6 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 25.11.2025 | 13:42:01,596 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 13:41:48,203 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 25.11.2025 | 13:41:46,224 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 25.11.2025 | 13:41:30,052 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 25.11.2025 | 13:41:29,485 | 4 | 1 476,50 | |
| 4 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 25.11.2025 | 13:41:27,170 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 13:41:18,817 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 13:41:12,421 | 34 | 1 476,50 | |
| 34 | 1 476,50 | |||
| 34 | 1 476,50 | |||
| 25.11.2025 | 13:41:10,959 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 13:41:07,238 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 13:40:59,489 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 13:40:56,173 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 13:40:47,605 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 13:40:41,669 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 13:40:40,024 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 13:40:34,908 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 13:40:03,035 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 13:40:02,917 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 25.11.2025 | 13:39:46,515 | 8 | 1 477,50 | |
| 8 | 1 477,50 | |||
| 8 | 1 477,50 | |||
| 25.11.2025 | 13:39:40,682 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 13:39:40,183 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 25.11.2025 | 13:39:25,921 | 75 | 1 476,00 | |
| 75 | 1 476,00 | |||
| 75 | 1 476,00 | |||
| 25.11.2025 | 13:39:25,200 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 13:39:24,907 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 13:39:20,362 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 13:39:12,516 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 25.11.2025 | 13:39:11,981 | 82 | 1 474,50 | |
| 82 | 1 474,50 | |||
| 82 | 1 474,50 | |||
| 25.11.2025 | 13:39:11,837 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 25.11.2025 | 13:38:42,045 | 9 | 1 475,00 | |
| 9 | 1 475,00 | |||
| 9 | 1 475,00 | |||
| 25.11.2025 | 13:38:37,902 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 13:38:26,790 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 25.11.2025 | 13:38:24,109 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 13:38:22,346 | 30 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 25.11.2025 | 13:38:19,962 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 25.11.2025 | 13:37:39,526 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 25.11.2025 | 13:37:32,785 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 13:37:18,822 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 25.11.2025 | 13:37:15,941 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 25.11.2025 | 13:37:12,759 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 13:36:52,368 | 3 | 1 475,50 | |
| 3 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 25.11.2025 | 13:36:43,589 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 13:36:07,980 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 13:36:02,328 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 25.11.2025 | 13:35:49,459 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 25.11.2025 | 13:35:46,011 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 13:35:37,295 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 25.11.2025 | 13:35:22,767 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 25.11.2025 | 13:35:16,844 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 25.11.2025 | 13:35:12,942 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 25.11.2025 | 13:35:05,586 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 13:34:41,636 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 25.11.2025 | 13:34:32,374 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 13:34:20,856 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 25.11.2025 | 13:34:05,693 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 25.11.2025 | 13:33:35,337 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 25.11.2025 | 13:33:28,769 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 13:33:26,723 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 25.11.2025 | 13:32:24,577 | 6 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 25.11.2025 | 13:32:23,767 | 68 | 1 476,00 | |
| 68 | 1 476,00 | |||
| 68 | 1 476,00 | |||
| 25.11.2025 | 13:32:14,419 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 13:32:11,874 | 42 | 1 476,00 | |
| 42 | 1 476,00 | |||
| 42 | 1 476,00 | |||
| 25.11.2025 | 13:32:09,242 | 6 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 25.11.2025 | 13:31:55,288 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 25.11.2025 | 13:31:34,963 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 13:31:34,733 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 25.11.2025 | 13:31:26,824 | 3 | 1 475,50 | |
| 3 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 25.11.2025 | 13:31:19,060 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 13:31:00,035 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 13:30:59,737 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 25.11.2025 | 13:30:58,496 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 25.11.2025 | 13:30:58,400 | 42 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 42 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 25.11.2025 | 13:30:47,351 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 25.11.2025 | 13:30:34,263 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 13:30:31,338 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 25.11.2025 | 13:30:24,475 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 25.11.2025 | 13:29:55,457 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 13:29:50,684 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 13:29:47,867 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 13:29:36,438 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 25.11.2025 | 13:29:30,957 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 25.11.2025 | 13:29:23,968 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 25.11.2025 | 13:29:15,147 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 25.11.2025 | 13:29:10,240 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 25.11.2025 | 13:29:07,977 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 25.11.2025 | 13:28:48,501 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 463,00
Ask: 1 467,00
Umsatz: 127 419 TEUR -
Nvidia Corp.
Bid: 151,34 / Ask: 151,42
Umsatz: 77 655 TEUR -
Alphabet Inc. Class A
Bid: 277,15 / Ask: 277,30
Umsatz: 63 922 TEUR -
Novo-Nordisk AS
Bid: 40,20 / Ask: 40,26
Umsatz: 22 806 TEUR -
DroneShield Limited
Bid: 1,244 / Ask: 1,252
Umsatz: 19 575 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 17:59:23
Letzte Aktualisierung:
25.11.2025 @ 17:59:23