Rheinmetall AG
- Information
- Last
- Buy
- Sell
9442
4701
1611.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 13:43:01.539 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 06/05/2025 | 13:43:00.953 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 06/05/2025 | 13:42:46.189 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 06/05/2025 | 13:42:23.611 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 06/05/2025 | 13:42:16.427 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 06/05/2025 | 13:42:04.790 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 06/05/2025 | 13:42:03.797 | 9 | 1 609.50 | |
| 9 | 1 609.50 | |||
| 9 | 1 609.50 | |||
| 06/05/2025 | 13:42:02.073 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 06/05/2025 | 13:42:00.768 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 06/05/2025 | 13:41:57.060 | 16 | 1 610.50 | |
| 16 | 1 610.50 | |||
| 16 | 1 610.50 | |||
| 06/05/2025 | 13:41:39.958 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 06/05/2025 | 13:41:29.687 | 52 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 06/05/2025 | 13:40:12.459 | 50 | 1 608.50 | |
| 50 | 1 608.50 | |||
| 50 | 1 608.50 | |||
| 06/05/2025 | 13:40:04.523 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 06/05/2025 | 13:40:04.072 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 06/05/2025 | 13:40:00.393 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 06/05/2025 | 13:39:59.388 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 06/05/2025 | 13:39:52.752 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 06/05/2025 | 13:39:46.950 | 50 | 1 609.00 | |
| 50 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 06/05/2025 | 13:39:45.461 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 06/05/2025 | 13:39:42.104 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 06/05/2025 | 13:39:35.416 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 06/05/2025 | 13:39:24.970 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 06/05/2025 | 13:39:14.910 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 06/05/2025 | 13:39:13.126 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 06/05/2025 | 13:39:09.822 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 06/05/2025 | 13:38:46.187 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 06/05/2025 | 13:38:46.111 | 21 | 1 608.00 | |
| 21 | 1 608.00 | |||
| 21 | 1 608.00 | |||
| 06/05/2025 | 13:38:39.382 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 06/05/2025 | 13:38:32.969 | 8 | 1 607.50 | |
| 8 | 1 607.50 | |||
| 8 | 1 607.50 | |||
| 06/05/2025 | 13:38:24.728 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 06/05/2025 | 13:38:23.478 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 06/05/2025 | 13:38:09.911 | 19 | 1 607.50 | |
| 19 | 1 607.50 | |||
| 19 | 1 607.50 | |||
| 06/05/2025 | 13:38:06.710 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 06/05/2025 | 13:38:05.954 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 06/05/2025 | 13:38:02.676 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 06/05/2025 | 13:37:58.067 | 7 | 1 608.00 | |
| 7 | 1 608.00 | |||
| 7 | 1 608.00 | |||
| 06/05/2025 | 13:37:57.946 | 6 | 1 610.00 | |
| 6 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 06/05/2025 | 13:37:57.329 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 06/05/2025 | 13:37:56.645 | 81 | 1 610.00 | |
| 31 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 81 | 1 610.00 | |||
| 06/05/2025 | 13:37:29.331 | 83 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 28 | 1 610.00 | |||
| 29 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 06/05/2025 | 13:37:29.235 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 06/05/2025 | 13:37:28.686 | 20 | 1 610.50 | |
| 20 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 06/05/2025 | 13:37:15.916 | 30 | 1 610.50 | |
| 30 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 06/05/2025 | 13:37:15.851 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 06/05/2025 | 13:37:15.102 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 06/05/2025 | 13:37:14.868 | 20 | 1 612.00 | |
| 20 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 06/05/2025 | 13:36:52.290 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 06/05/2025 | 13:36:35.665 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 06/05/2025 | 13:36:31.460 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:36:30.470 | 21 | 1 613.00 | |
| 21 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:36:14.417 | 114 | 1 612.50 | |
| 114 | 1 612.50 | |||
| 64 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 06/05/2025 | 13:36:06.205 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:35:59.623 | 25 | 1 612.50 | |
| 25 | 1 612.50 | |||
| 25 | 1 612.50 | |||
| 06/05/2025 | 13:35:58.860 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 06/05/2025 | 13:35:58.653 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 06/05/2025 | 13:35:51.415 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:35:51.089 | 8 | 1 612.50 | |
| 8 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 06/05/2025 | 13:35:49.706 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:35:42.654 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:35:42.481 | 6 | 1 613.50 | |
| 6 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 06/05/2025 | 13:35:23.632 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:35:05.924 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 06/05/2025 | 13:35:00.283 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:34:59.621 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:34:52.555 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 06/05/2025 | 13:34:41.875 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:34:21.849 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:34:16.698 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 06/05/2025 | 13:34:02.058 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 06/05/2025 | 13:34:01.447 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 06/05/2025 | 13:33:59.708 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 06/05/2025 | 13:33:46.094 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 06/05/2025 | 13:33:39.650 | 7 | 1 612.50 | |
| 7 | 1 612.50 | |||
| 7 | 1 612.50 | |||
| 06/05/2025 | 13:33:32.623 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:33:15.538 | 7 | 1 613.50 | |
| 7 | 1 613.50 | |||
| 7 | 1 613.50 | |||
| 06/05/2025 | 13:33:04.567 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 06/05/2025 | 13:33:00.723 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:32:57.699 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:32:57.009 | 20 | 1 614.50 | |
| 20 | 1 614.50 | |||
| 20 | 1 614.50 | |||
| 06/05/2025 | 13:32:53.517 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:32:35.969 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 06/05/2025 | 13:32:32.945 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 06/05/2025 | 13:32:27.715 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:32:25.502 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:32:23.989 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:32:23.251 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:32:12.587 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:31:50.862 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 06/05/2025 | 13:31:35.284 | 21 | 1 614.00 | |
| 21 | 1 614.00 | |||
| 21 | 1 614.00 | |||
| 06/05/2025 | 13:31:25.418 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:31:24.161 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:31:23.805 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:30:46.382 | 50 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 06/05/2025 | 13:30:42.836 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 06/05/2025 | 13:30:42.233 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 06/05/2025 | 13:30:37.453 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 06/05/2025 | 13:30:36.701 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 06/05/2025 | 13:30:34.534 | 35 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 12 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 06/05/2025 | 13:29:12.711 | 50 | 1 611.50 | |
| 50 | 1 611.50 | |||
| 50 | 1 611.50 | |||
| 06/05/2025 | 13:28:57.157 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 06/05/2025 | 13:28:56.636 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 06/05/2025 | 13:28:39.204 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 06/05/2025 | 13:28:37.710 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 06/05/2025 | 13:28:37.576 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 06/05/2025 | 13:28:36.701 | 21 | 1 614.50 | |
| 20 | 1 614.50 | |||
| 21 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 06/05/2025 | 13:28:36.482 | 92 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 21 | 1 615.00 | |||
| 31 | 1 615.00 | |||
| 21 | 1 615.00 | |||
| 40 | 1 615.00 | |||
| 15 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 06/05/2025 | 13:27:32.511 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 06/05/2025 | 13:27:32.229 | 7 | 1 616.50 | |
| 7 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 06/05/2025 | 13:27:27.771 | 20 | 1 616.00 | |
| 20 | 1 616.00 | |||
| 20 | 1 616.00 | |||
| 06/05/2025 | 13:27:12.200 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 13:27:11.673 | 5 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 06/05/2025 | 13:26:39.689 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 44 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 06/05/2025 | 13:26:33.252 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 06/05/2025 | 13:26:24.630 | 40 | 1 616.00 | |
| 32 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 40 | 1 616.00 | |||
| 06/05/2025 | 13:26:04.396 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:25:53.391 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 13:25:44.972 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 06/05/2025 | 13:25:40.219 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 13:25:27.328 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:25:24.305 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:25:21.405 | 20 | 1 617.00 | |
| 20 | 1 617.00 | |||
| 20 | 1 617.00 | |||
| 06/05/2025 | 13:25:15.810 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 06/05/2025 | 13:25:13.339 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 06/05/2025 | 13:25:05.406 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 06/05/2025 | 13:25:02.626 | 30 | 1 618.00 | |
| 30 | 1 618.00 | |||
| 30 | 1 618.00 | |||
| 06/05/2025 | 13:25:01.234 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 13:24:51.510 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 13:24:47.582 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 06/05/2025 | 13:24:37.880 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 06/05/2025 | 13:24:37.319 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 13:24:32.266 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:24:17.565 | 6 | 1 618.00 | |
| 6 | 1 618.00 | |||
| 6 | 1 618.00 | |||
| 06/05/2025 | 13:24:17.489 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:24:02.505 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 06/05/2025 | 13:24:02.191 | 17 | 1 618.50 | |
| 17 | 1 618.50 | |||
| 17 | 1 618.50 | |||
| 06/05/2025 | 13:23:37.695 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:23:01.417 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 06/05/2025 | 13:22:53.408 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 06/05/2025 | 13:22:31.302 | 30 | 1 617.00 | |
| 30 | 1 617.00 | |||
| 30 | 1 617.00 | |||
| 06/05/2025 | 13:22:20.442 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 06/05/2025 | 13:22:16.555 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 06/05/2025 | 13:22:15.267 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 06/05/2025 | 13:21:51.517 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 06/05/2025 | 13:21:51.106 | 31 | 1 618.00 | |
| 31 | 1 618.00 | |||
| 31 | 1 618.00 | |||
| 06/05/2025 | 13:21:51.002 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 06/05/2025 | 13:21:47.528 | 120 | 1 617.50 | |
| 50 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 12 | 1 617.50 | |||
| 70 | 1 617.50 | |||
| 50 | 1 617.50 | |||
| 23 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 24 | 1 617.50 | |||
| 06/05/2025 | 13:20:37.961 | 50 | 1 617.50 | |
| 50 | 1 617.50 | |||
| 50 | 1 617.50 | |||
| 06/05/2025 | 13:20:27.846 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 13:20:27.414 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 13:20:22.322 | 25 | 1 617.50 | |
| 25 | 1 617.50 | |||
| 25 | 1 617.50 | |||
| 06/05/2025 | 13:20:13.360 | 6 | 1 617.00 | |
| 6 | 1 617.00 | |||
| 6 | 1 617.00 | |||
| 06/05/2025 | 13:19:59.043 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 13:19:58.571 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 06/05/2025 | 13:19:56.933 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 06/05/2025 | 13:19:53.818 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:19:53.506 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:19:50.450 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 06/05/2025 | 13:19:42.991 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 13:19:41.387 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 06/05/2025 | 13:19:37.400 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:19:27.868 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 06/05/2025 | 13:19:22.591 | 6 | 1 617.50 | |
| 6 | 1 617.50 | |||
| 6 | 1 617.50 | |||
| 06/05/2025 | 13:19:16.190 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:19:14.546 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:18:47.007 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 06/05/2025 | 13:18:45.298 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 06/05/2025 | 13:18:43.036 | 32 | 1 618.50 | |
| 32 | 1 618.50 | |||
| 32 | 1 618.50 | |||
| 06/05/2025 | 13:18:42.886 | 50 | 1 618.50 | |
| 45 | 1 618.50 | |||
| 44 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 13:17:10.612 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 06/05/2025 | 13:17:05.053 | 9 | 1 615.50 | |
| 9 | 1 615.50 | |||
| 9 | 1 615.50 | |||
| 06/05/2025 | 13:17:02.634 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 06/05/2025 | 13:16:59.576 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 06/05/2025 | 13:16:57.567 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 06/05/2025 | 13:16:56.606 | 32 | 1 616.00 | |
| 32 | 1 616.00 | |||
| 32 | 1 616.00 | |||
| 06/05/2025 | 13:16:51.253 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 06/05/2025 | 13:16:31.554 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 06/05/2025 | 13:16:31.021 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 06/05/2025 | 13:16:08.852 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 06/05/2025 | 13:16:07.088 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 06/05/2025 | 13:16:04.520 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:15:56.725 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 06/05/2025 | 13:15:56.368 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:15:55.388 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:15:44.200 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:15:42.752 | 6 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 6 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:15:33.041 | 30 | 1 618.00 | |
| 30 | 1 618.00 | |||
| 30 | 1 618.00 | |||
| 06/05/2025 | 13:15:30.589 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:15:29.582 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:15:26.447 | 9 | 1 617.50 | |
| 9 | 1 617.50 | |||
| 9 | 1 617.50 | |||
| 06/05/2025 | 13:15:20.005 | 16 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 12 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 06/05/2025 | 13:14:05.962 | 50 | 1 618.50 | |
| 50 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 06/05/2025 | 13:14:03.868 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 06/05/2025 | 13:14:03.514 | 12 | 1 618.00 | |
| 12 | 1 618.00 | |||
| 12 | 1 618.00 | |||
| 06/05/2025 | 13:14:00.289 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 06/05/2025 | 13:13:56.385 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 13:13:50.124 | 50 | 1 618.50 | |
| 50 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 06/05/2025 | 13:13:49.505 | 50 | 1 618.50 | |
| 50 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 06/05/2025 | 13:13:33.911 | 9 | 1 618.50 | |
| 9 | 1 618.50 | |||
| 9 | 1 618.50 | |||
| 06/05/2025 | 13:13:33.582 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 13:13:29.709 | 8 | 1 618.00 | |
| 8 | 1 618.00 | |||
| 8 | 1 618.00 | |||
| 06/05/2025 | 13:13:26.352 | 5 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:13:22.112 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 13:13:20.357 | 7 | 1 618.00 | |
| 7 | 1 618.00 | |||
| 7 | 1 618.00 | |||
| 06/05/2025 | 13:13:18.187 | 9 | 1 617.50 | |
| 9 | 1 617.50 | |||
| 9 | 1 617.50 | |||
| 06/05/2025 | 13:13:06.191 | 8 | 1 617.00 | |
| 8 | 1 617.00 | |||
| 8 | 1 617.00 | |||
| 06/05/2025 | 13:13:05.478 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 06/05/2025 | 13:12:53.345 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 06/05/2025 | 13:12:51.595 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 06/05/2025 | 13:12:48.046 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:12:40.699 | 8 | 1 616.50 | |
| 8 | 1 616.50 | |||
| 8 | 1 616.50 | |||
| 06/05/2025 | 13:12:36.950 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 13:12:34.724 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 06/05/2025 | 13:12:24.353 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 13:11:59.744 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 06/05/2025 | 13:11:59.402 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 06/05/2025 | 13:11:57.107 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 06/05/2025 | 13:11:54.932 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 06/05/2025 | 13:11:52.894 | 56 | 1 616.00 | |
| 8 | 1 616.00 | |||
| 46 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 6 | 1 616.00 | |||
| 06/05/2025 | 13:11:40.501 | 54 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 06/05/2025 | 13:10:53.916 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 06/05/2025 | 13:10:49.124 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 06/05/2025 | 13:10:40.639 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 06/05/2025 | 13:10:39.676 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:10:39.596 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 06/05/2025 | 13:10:37.925 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:10:26.863 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 06/05/2025 | 13:10:26.549 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:10:13.785 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 06/05/2025 | 13:10:13.271 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 13:10:11.693 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:09:58.288 | 30 | 1 618.00 | |
| 30 | 1 618.00 | |||
| 30 | 1 618.00 | |||
| 06/05/2025 | 13:09:52.132 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 06/05/2025 | 13:09:47.743 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:09:39.964 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 06/05/2025 | 13:09:38.816 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 13:09:27.619 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 06/05/2025 | 13:09:27.292 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 06/05/2025 | 13:09:27.103 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 06/05/2025 | 13:09:21.725 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 06/05/2025 | 13:09:19.747 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 06/05/2025 | 13:09:16.412 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 06/05/2025 | 13:09:15.810 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 06/05/2025 | 13:09:07.854 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 13:09:07.497 | 36 | 1 618.00 | |
| 36 | 1 618.00 | |||
| 36 | 1 618.00 | |||
| 06/05/2025 | 13:09:06.453 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 06/05/2025 | 13:08:58.911 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 06/05/2025 | 13:08:56.764 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 06/05/2025 | 13:08:52.510 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 06/05/2025 | 13:08:46.851 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:08:46.725 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:08:46.058 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 06/05/2025 | 13:08:35.661 | 50 | 1 617.50 | |
| 50 | 1 617.50 | |||
| 50 | 1 617.50 | |||
| 06/05/2025 | 13:08:26.602 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:08:06.454 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:07:57.463 | 48 | 1 617.00 | |
| 48 | 1 617.00 | |||
| 47 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:07:57.363 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 06/05/2025 | 13:07:57.068 | 6 | 1 617.00 | |
| 6 | 1 617.00 | |||
| 6 | 1 617.00 | |||
| 06/05/2025 | 13:07:45.952 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 06/05/2025 | 13:07:35.624 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 06/05/2025 | 13:07:31.023 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 06/05/2025 | 13:07:30.895 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 13:07:29.659 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 13:07:25.744 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 06/05/2025 | 13:07:23.255 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 13:07:16.356 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:06:57.505 | 9 | 1 617.00 | |
| 9 | 1 617.00 | |||
| 9 | 1 617.00 | |||
| 06/05/2025 | 13:06:51.617 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 06/05/2025 | 13:06:49.878 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 06/05/2025 | 13:06:43.148 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 06/05/2025 | 13:06:40.331 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:06:36.503 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:06:28.658 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:06:27.408 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:06:26.961 | 14 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 12 | 1 616.50 | |||
| 13 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 06/05/2025 | 13:06:26.082 | 50 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 06/05/2025 | 13:06:25.237 | 63 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 63 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 06/05/2025 | 13:06:14.432 | 55 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 55 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 06/05/2025 | 13:06:09.341 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 06/05/2025 | 13:05:56.779 | 2 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 13:05:43.762 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 06/05/2025 | 13:05:41.558 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:05:32.633 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 06/05/2025 | 13:05:30.523 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 06/05/2025 | 13:05:22.339 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 06/05/2025 | 13:05:15.722 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 06/05/2025 | 13:05:13.488 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 06/05/2025 | 13:05:08.884 | 12 | 1 617.50 | |
| 6 | 1 617.50 | |||
| 12 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:04:56.657 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 06/05/2025 | 13:04:42.789 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 06/05/2025 | 13:04:36.669 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 06/05/2025 | 13:04:34.554 | 20 | 1 617.00 | |
| 20 | 1 617.00 | |||
| 20 | 1 617.00 | |||
| 06/05/2025 | 13:04:26.829 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 06/05/2025 | 13:04:19.829 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 13:04:15.768 | 5 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 06/05/2025 | 13:04:11.664 | 50 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 46 | 1 616.50 | |||
| 06/05/2025 | 13:04:03.405 | 50 | 1 617.50 | |
| 50 | 1 617.50 | |||
| 50 | 1 617.50 | |||
| 06/05/2025 | 13:03:58.266 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 13:03:58.000 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 06/05/2025 | 13:03:57.894 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 13:03:54.468 | 35 | 1 617.00 | |
| 35 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 32 | 1 617.00 | |||
| 06/05/2025 | 13:03:54.383 | 13 | 1 616.50 | |
| 13 | 1 616.50 | |||
| 13 | 1 616.50 | |||
| 06/05/2025 | 13:03:53.966 | 52 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 52 | 1 616.50 | |||
| 2 | 1 616.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 611.50
Ask: 1 612.00
Turnover: 174 226 TEUR -
RENK Group AG
Bid: 56.41 / Ask: 56.43
Turnover: 31 281 TEUR -
Palantir Technologies Inc.
Bid: 101.00 / Ask: 101.12
Turnover: 27 415 TEUR -
Allianz SE
Bid: 376.30 / Ask: 376.40
Turnover: 26 844 TEUR -
BASF SE
Bid: 42.19 / Ask: 42.20
Turnover: 17 272 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 13:43:14
Last Update:
06/05/2025 @ 13:43:14